Skip to main content
logo
Nuveen Lifecycle Index 2025 Fund Premier Class (TLVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.76
-0.07 (-0.29%)
At close: May 4, 2026

TLVPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 4, 202623.7623.7623.7623.7623.76-0.29%
May 1, 202623.8323.8323.8323.8323.830.04%
Apr 30, 202623.8223.8223.8223.8223.820.80%
Apr 29, 202623.6323.6323.6323.6323.63-0.30%
Apr 28, 202623.7023.7023.7023.7023.70-0.34%
Apr 27, 202623.7823.7823.7823.7823.78-0.04%
Apr 24, 202623.7923.7923.7923.7923.790.46%
Apr 23, 202623.6823.6823.6823.6823.68-0.34%
Apr 22, 202623.7623.7623.7623.7623.760.47%
Apr 21, 202623.6523.6523.6523.6523.65-0.63%
Apr 20, 202623.8023.8023.8023.8023.80-0.13%
Apr 17, 202623.8323.8323.8323.8323.830.76%
Apr 16, 202623.6523.6523.6523.6523.650.04%
Apr 15, 202623.6423.6423.6423.6423.640.21%
Apr 14, 202623.5923.5923.5923.5923.590.64%
Apr 13, 202623.4423.4423.4423.4423.440.56%
Apr 10, 202623.3123.3123.3123.3123.31-0.09%
Apr 9, 202623.3323.3323.3323.3323.330.17%
Apr 8, 202623.2923.2923.2923.2923.291.70%
Apr 7, 202622.9022.9022.9022.9022.900.09%
Apr 6, 202622.8822.8822.8822.8822.880.22%
Apr 2, 202622.8322.8322.8322.8322.83-
Apr 1, 202622.8322.8322.8322.8322.830.57%
Mar 31, 202622.7022.7022.7022.7022.701.48%
Mar 30, 202622.3722.3722.3722.3722.370.09%
Mar 27, 202622.3522.3522.3522.3522.35-0.71%
Mar 26, 202622.5122.5122.5122.5122.51-1.23%
Mar 25, 202622.7922.7922.7922.7922.790.62%
Mar 24, 202622.6522.6522.6522.6522.65-0.26%
Mar 23, 202622.7122.7122.7122.7122.710.84%
Mar 20, 202622.5222.5222.5222.5222.52-1.31%
Mar 19, 202622.8222.8222.8222.8222.82-0.13%
Mar 18, 202622.8522.8522.8522.8522.85-0.82%
Mar 17, 202623.0423.0423.0423.0423.040.26%
Mar 16, 202622.9822.9822.9822.9822.980.79%
Mar 13, 202622.8022.8022.8022.8022.80-0.35%
Mar 12, 202622.8822.8822.8822.8822.88-1.04%
Mar 11, 202623.1223.1223.1223.1223.12-0.22%
Mar 10, 202623.1723.1723.1723.1723.17-0.09%
Mar 9, 202623.1923.1923.1923.1923.190.48%
Mar 6, 202623.0823.0823.0823.0823.08-0.65%
Mar 5, 202623.2323.2323.2323.2323.23-0.56%
Mar 4, 202623.3623.3623.3623.3623.360.30%
Mar 3, 202623.2923.2923.2923.2923.29-1.02%
Mar 2, 202623.5323.5323.5323.5323.53-0.38%
Feb 27, 202623.6223.6223.6223.6223.62-0.08%
Feb 26, 202623.6423.6423.6423.6423.64-0.13%
Feb 25, 202623.6723.6723.6723.6723.670.38%
Feb 24, 202623.5823.5823.5823.5823.580.38%
Feb 23, 202623.4923.4923.4923.4923.49-0.42%