TLVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.66	24.66	24.66	24.66	24.66	-0.12%
Aug 25, 2026	24.69	24.69	24.69	24.69	24.69	0.45%
Aug 24, 2026	24.58	24.58	24.58	24.58	24.58	-0.16%
Aug 21, 2026	24.62	24.62	24.62	24.62	24.62	0.29%
Aug 20, 2026	24.55	24.55	24.55	24.55	24.55	-0.37%
Aug 19, 2026	24.64	24.64	24.64	24.64	24.64	0.33%
Aug 18, 2026	24.56	24.56	24.56	24.56	24.56	-0.53%
Aug 17, 2026	24.69	24.69	24.69	24.69	24.69	-0.16%
Aug 14, 2026	24.73	24.73	24.73	24.73	24.73	-0.20%
Aug 13, 2026	24.78	24.78	24.78	24.78	24.78	0.41%
Aug 12, 2026	24.68	24.68	24.68	24.68	24.68	0.28%
Aug 11, 2026	24.61	24.61	24.61	24.61	24.61	-0.08%
Aug 10, 2026	24.63	24.63	24.63	24.63	24.63	-0.20%
Aug 7, 2026	24.68	24.68	24.68	24.68	24.68	0.49%
Aug 6, 2026	24.56	24.56	24.56	24.56	24.56	-0.24%
Aug 5, 2026	24.62	24.62	24.62	24.62	24.62	-0.08%
Aug 4, 2026	24.64	24.64	24.64	24.64	24.64	0.98%
Aug 3, 2026	24.40	24.40	24.40	24.40	24.40	0.70%
Jul 31, 2026	24.23	24.23	24.23	24.23	24.23	0.08%
Jul 30, 2026	24.21	24.21	24.21	24.21	24.21	1.09%
Jul 29, 2026	23.95	23.95	23.95	23.95	23.95	-0.75%
Jul 28, 2026	24.13	24.13	24.13	24.13	24.13	0.04%
Jul 27, 2026	24.12	24.12	24.12	24.12	24.12	0.17%
Jul 24, 2026	24.08	24.08	24.08	24.08	24.08	-0.04%
Jul 23, 2026	24.09	24.09	24.09	24.09	24.09	-0.66%
Jul 22, 2026	24.25	24.25	24.25	24.25	24.25	-0.12%
Jul 21, 2026	24.28	24.28	24.28	24.28	24.28	0.58%
Jul 20, 2026	24.14	24.14	24.14	24.14	24.14	-0.29%
Jul 17, 2026	24.21	24.21	24.21	24.21	24.21	-0.41%
Jul 16, 2026	24.31	24.31	24.31	24.31	24.31	-0.37%
Jul 15, 2026	24.40	24.40	24.40	24.40	24.40	0.29%
Jul 14, 2026	24.33	24.33	24.33	24.33	24.33	0.41%
Jul 13, 2026	24.23	24.23	24.23	24.23	24.23	-0.74%
Jul 10, 2026	24.41	24.41	24.41	24.41	24.41	0.12%
Jul 9, 2026	24.38	24.38	24.38	24.38	24.38	0.45%
Jul 8, 2026	24.27	24.27	24.27	24.27	24.27	-0.25%
Jul 7, 2026	24.33	24.33	24.33	24.33	24.33	-0.65%
Jul 6, 2026	24.49	24.49	24.49	24.49	24.49	0.57%
Jul 2, 2026	24.35	24.35	24.35	24.35	24.35	0.08%
Jul 1, 2026	24.33	24.33	24.33	24.33	24.33	-0.41%
Jun 30, 2026	24.43	24.43	24.43	24.43	24.43	0.25%
Jun 29, 2026	24.37	24.37	24.37	24.37	24.37	0.49%
Jun 26, 2026	24.25	24.25	24.25	24.25	24.25	-0.04%
Jun 25, 2026	24.26	24.26	24.26	24.26	24.26	0.21%
Jun 24, 2026	24.21	24.21	24.21	24.21	24.21	0.12%
Jun 23, 2026	24.18	24.18	24.18	24.18	24.18	-0.94%
Jun 22, 2026	24.41	24.41	24.41	24.41	24.41	-0.16%
Jun 18, 2026	24.45	24.45	24.45	24.45	24.45	0.78%
Jun 17, 2026	24.26	24.26	24.26	24.26	24.26	-0.66%
Jun 16, 2026	24.42	24.42	24.42	24.42	24.42	-0.20%