TLVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	24.33	24.33	24.33	24.33	24.33	-0.65%
Jul 6, 2026	24.49	24.49	24.49	24.49	24.49	0.57%
Jul 2, 2026	24.35	24.35	24.35	24.35	24.35	0.08%
Jul 1, 2026	24.33	24.33	24.33	24.33	24.33	-0.41%
Jun 30, 2026	24.43	24.43	24.43	24.43	24.43	0.25%
Jun 29, 2026	24.37	24.37	24.37	24.37	24.37	0.49%
Jun 26, 2026	24.25	24.25	24.25	24.25	24.25	-0.04%
Jun 25, 2026	24.26	24.26	24.26	24.26	24.26	0.21%
Jun 24, 2026	24.21	24.21	24.21	24.21	24.21	0.12%
Jun 23, 2026	24.18	24.18	24.18	24.18	24.18	-0.94%
Jun 22, 2026	24.41	24.41	24.41	24.41	24.41	-0.16%
Jun 18, 2026	24.45	24.45	24.45	24.45	24.45	0.78%
Jun 17, 2026	24.26	24.26	24.26	24.26	24.26	-0.66%
Jun 16, 2026	24.42	24.42	24.42	24.42	24.42	-0.20%
Jun 15, 2026	24.47	24.47	24.47	24.47	24.47	0.78%
Jun 12, 2026	24.28	24.28	24.28	24.28	24.28	0.25%
Jun 11, 2026	24.22	24.22	24.22	24.22	24.22	1.38%
Jun 10, 2026	23.89	23.89	23.89	23.89	23.89	-0.79%
Jun 9, 2026	24.08	24.08	24.08	24.08	24.08	0.08%
Jun 8, 2026	24.06	24.06	24.06	24.06	24.06	0.17%
Jun 5, 2026	24.02	24.02	24.02	24.02	24.02	-1.72%
Jun 4, 2026	24.44	24.44	24.44	24.44	24.44	0.21%
Jun 3, 2026	24.39	24.39	24.39	24.39	24.39	-0.49%
Jun 2, 2026	24.51	24.51	24.51	24.51	24.51	0.25%
Jun 1, 2026	24.45	24.45	24.45	24.45	24.45	0.16%
May 29, 2026	24.41	24.41	24.41	24.41	24.41	0.12%
May 28, 2026	24.38	24.38	24.38	24.38	24.38	0.29%
May 27, 2026	24.31	24.31	24.31	24.31	24.31	-
May 26, 2026	24.31	24.31	24.31	24.31	24.31	0.70%
May 22, 2026	24.14	24.14	24.14	24.14	24.14	0.17%
May 21, 2026	24.10	24.10	24.10	24.10	24.10	0.25%
May 20, 2026	24.04	24.04	24.04	24.04	24.04	0.84%
May 19, 2026	23.84	23.84	23.84	23.84	23.84	-0.46%
May 18, 2026	23.95	23.95	23.95	23.95	23.95	0.04%
May 15, 2026	23.94	23.94	23.94	23.94	23.94	-1.07%
May 14, 2026	24.20	24.20	24.20	24.20	24.20	0.21%
May 13, 2026	24.15	24.15	24.15	24.15	24.15	0.37%
May 12, 2026	24.06	24.06	24.06	24.06	24.06	-0.41%
May 11, 2026	24.16	24.16	24.16	24.16	24.16	-
May 8, 2026	24.16	24.16	24.16	24.16	24.16	0.46%
May 7, 2026	24.05	24.05	24.05	24.05	24.05	-0.46%
May 6, 2026	24.16	24.16	24.16	24.16	24.16	1.13%
May 5, 2026	23.89	23.89	23.89	23.89	23.89	0.55%
May 4, 2026	23.76	23.76	23.76	23.76	23.76	-0.29%
May 1, 2026	23.83	23.83	23.83	23.83	23.83	0.04%
Apr 30, 2026	23.82	23.82	23.82	23.82	23.82	0.80%
Apr 29, 2026	23.63	23.63	23.63	23.63	23.63	-0.30%
Apr 28, 2026	23.70	23.70	23.70	23.70	23.70	-0.34%
Apr 27, 2026	23.78	23.78	23.78	23.78	23.78	-0.04%
Apr 24, 2026	23.79	23.79	23.79	23.79	23.79	0.46%