TLWHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	20.08	20.08	20.08	20.08	20.08	0.20%
Jun 26, 2025	20.04	20.04	20.04	20.04	20.04	0.55%
Jun 25, 2025	19.93	19.93	19.93	19.93	19.93	-0.05%
Jun 24, 2025	19.94	19.94	19.94	19.94	19.94	0.71%
Jun 23, 2025	19.80	19.80	19.80	19.80	19.80	0.51%
Jun 20, 2025	19.70	19.70	19.70	19.70	19.70	-0.15%
Jun 18, 2025	19.73	19.73	19.73	19.73	19.73	0.10%
Jun 17, 2025	19.71	19.71	19.71	19.71	19.71	-0.30%
Jun 16, 2025	19.77	19.77	19.77	19.77	19.77	0.30%
Jun 13, 2025	19.71	19.71	19.71	19.71	19.71	-0.76%
Jun 12, 2025	19.86	19.86	19.86	19.86	19.86	0.40%
Jun 11, 2025	19.78	19.78	19.78	19.78	19.78	0.05%
Jun 10, 2025	19.77	19.77	19.77	19.77	19.77	0.25%
Jun 9, 2025	19.72	19.72	19.72	19.72	19.72	0.15%
Jun 6, 2025	19.69	19.69	19.69	19.69	19.69	0.10%
Jun 5, 2025	19.67	19.67	19.67	19.67	19.67	-0.20%
Jun 4, 2025	19.71	19.71	19.71	19.71	19.71	0.41%
Jun 3, 2025	19.63	19.63	19.63	19.63	19.63	0.10%
Jun 2, 2025	19.61	19.61	19.61	19.61	19.61	0.15%
May 30, 2025	19.58	19.58	19.58	19.58	19.58	0.05%
May 29, 2025	19.57	19.57	19.57	19.57	19.57	0.36%
May 28, 2025	19.50	19.50	19.50	19.50	19.50	-0.46%
May 27, 2025	19.59	19.59	19.59	19.59	19.59	0.93%
May 23, 2025	19.41	19.41	19.41	19.41	19.41	-0.05%
May 22, 2025	19.42	19.42	19.42	19.42	19.42	0.10%
May 21, 2025	19.40	19.40	19.40	19.40	19.40	-0.87%
May 20, 2025	19.57	19.57	19.57	19.57	19.57	-0.15%
May 19, 2025	19.60	19.60	19.60	19.60	19.60	0.15%
May 16, 2025	19.57	19.57	19.57	19.57	19.57	0.26%
May 15, 2025	19.52	19.52	19.52	19.52	19.52	0.46%
May 14, 2025	19.43	19.43	19.43	19.43	19.43	-0.10%
May 13, 2025	19.45	19.45	19.45	19.45	19.45	0.21%
May 12, 2025	19.41	19.41	19.41	19.41	19.41	0.94%
May 9, 2025	19.23	19.23	19.23	19.23	19.23	0.16%
May 8, 2025	19.20	19.20	19.20	19.20	19.20	-0.10%
May 7, 2025	19.22	19.22	19.22	19.22	19.22	0.16%
May 6, 2025	19.19	19.19	19.19	19.19	19.19	-0.10%
May 5, 2025	19.21	19.21	19.21	19.21	19.21	-0.26%
May 2, 2025	19.26	19.26	19.26	19.26	19.26	0.57%
May 1, 2025	19.15	19.15	19.15	19.15	19.15	-0.05%
Apr 30, 2025	19.16	19.16	19.16	19.16	19.16	0.10%
Apr 29, 2025	19.14	19.14	19.14	19.14	19.14	0.31%
Apr 28, 2025	19.08	19.08	19.08	19.08	19.08	0.21%
Apr 25, 2025	19.04	19.04	19.04	19.04	19.04	0.42%
Apr 24, 2025	18.96	18.96	18.96	18.96	18.96	1.01%
Apr 23, 2025	18.77	18.77	18.77	18.77	18.77	0.70%
Apr 22, 2025	18.64	18.64	18.64	18.64	18.64	1.03%
Apr 21, 2025	18.45	18.45	18.45	18.45	18.45	-0.91%
Apr 17, 2025	18.62	18.62	18.62	18.62	18.62	0.16%
Apr 16, 2025	18.59	18.59	18.59	18.59	18.59	-0.54%