Nuveen Lifecycle Index 2020 Fund I Class (TLWHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.20
-0.08 (-0.41%)
Mar 4, 2025, 9:34 AM EST
TLWHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.16% |
| Mar 11, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.37% |
| Mar 10, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.94% |
| Mar 7, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.26% |
| Mar 6, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.73% |
| Mar 5, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.57% |
| Mar 4, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.41% |
| Mar 3, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.36% |
| Feb 28, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.57% |
| Feb 27, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.72% |
| Feb 26, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.21% |
| Feb 25, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.21% |
| Feb 24, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.16% |
| Feb 21, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.41% |
| Feb 20, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.05% |
| Feb 19, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.05% |
| Feb 18, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| Feb 14, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.21% |
| Feb 13, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.73% |
| Feb 12, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.26% |
| Feb 11, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.05% |
| Feb 10, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.31% |
| Feb 7, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.52% |
| Feb 6, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.10% |
| Feb 5, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.47% |
| Feb 4, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.52% |
| Feb 3, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.36% |
| Jan 31, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.31% |
| Jan 30, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.47% |
| Jan 29, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.21% |
| Jan 28, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.31% |
| Jan 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.26% |
| Jan 24, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.05% |
| Jan 23, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.16% |
| Jan 22, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.10% |
| Jan 21, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.63% |
| Jan 17, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.37% |
| Jan 16, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.16% |
| Jan 15, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.12% |
| Jan 14, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.21% |
| Jan 13, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.05% |
| Jan 10, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.01% |
| Jan 8, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.05% |
| Jan 7, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.48% |
| Jan 6, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.26% |
| Jan 3, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.37% |
| Jan 2, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.05% |
| Dec 31, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.16% |
| Dec 30, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.21% |
| Dec 27, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.42% |