Nuveen Lifecycle Index 2020 I (TLWHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.13
-0.03 (-0.14%)
At close: Jun 22, 2026
TLWHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.14% |
| Jun 18, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.71% |
| Jun 17, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.61% |
| Jun 16, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.19% |
| Jun 15, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.71% |
| Jun 12, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.19% |
| Jun 11, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.30% |
| Jun 10, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.72% |
| Jun 9, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.10% |
| Jun 8, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.14% |
| Jun 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.61% |
| Jun 4, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.19% |
| Jun 3, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.42% |
| Jun 2, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.24% |
| Jun 1, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.14% |
| May 29, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.09% |
| May 28, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.29% |
| May 27, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| May 26, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.67% |
| May 22, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.14% |
| May 21, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.24% |
| May 20, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.77% |
| May 19, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.43% |
| May 18, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.05% |
| May 15, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.00% |
| May 14, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.19% |
| May 13, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.34% |
| May 12, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.38% |
| May 11, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| May 8, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.43% |
| May 7, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.48% |
| May 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.06% |
| May 5, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.48% |
| May 4, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.29% |
| May 1, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.05% |
| Apr 30, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.78% |
| Apr 29, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.29% |
| Apr 28, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.34% |
| Apr 27, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05% |
| Apr 24, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.44% |
| Apr 23, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.29% |
| Apr 22, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.44% |
| Apr 21, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.63% |
| Apr 20, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.10% |
| Apr 17, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.73% |
| Apr 16, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.05% |
| Apr 15, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.15% |
| Apr 14, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.59% |
| Apr 13, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.54% |
| Apr 10, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.10% |