Nuveen Lifecycle Index 2020 Fund R6 Class (TLWIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.60
+0.02 (0.10%)
May 30, 2025, 4:00 PM EDT
TLWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.20% |
| Jun 4, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.36% |
| Jun 3, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.15% |
| Jun 2, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.10% |
| May 30, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.10% |
| May 29, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.31% |
| May 28, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.41% |
| May 27, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.93% |
| May 23, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.05% |
| May 22, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.05% |
| May 21, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.82% |
| May 20, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.15% |
| May 19, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.15% |
| May 16, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.26% |
| May 15, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.46% |
| May 14, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.15% |
| May 13, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.26% |
| May 12, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.94% |
| May 9, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.10% |
| May 8, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.05% |
| May 7, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.16% |
| May 6, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.10% |
| May 5, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.26% |
| May 2, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.57% |
| May 1, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.05% |
| Apr 30, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.10% |
| Apr 29, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.26% |
| Apr 28, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.26% |
| Apr 25, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.42% |
| Apr 24, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.01% |
| Apr 23, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.70% |
| Apr 22, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.03% |
| Apr 21, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.91% |
| Apr 17, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.16% |
| Apr 16, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.53% |
| Apr 15, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.11% |
| Apr 14, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.70% |
| Apr 11, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.82% |
| Apr 10, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.45% |
| Apr 9, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 3.43% |
| Apr 8, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.82% |
| Apr 7, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.03% |
| Apr 4, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -2.54% |
| Apr 3, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.51% |
| Apr 2, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.21% |
| Apr 1, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.26% |
| Mar 31, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.10% |
| Mar 28, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.47% |
| Mar 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.05% |
| Mar 26, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.57% |