Nuveen Lifecycle Index 2020 Fund R6 Class (TLWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.75
-0.05 (-0.25%)
At close: Mar 24, 2026
TLWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25% |
| Mar 23, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.76% |
| Mar 20, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.21% |
| Mar 19, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.10% |
| Mar 18, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.80% |
| Mar 17, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.25% |
| Mar 16, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.75% |
| Mar 13, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.35% |
| Mar 12, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.94% |
| Mar 11, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.20% |
| Mar 10, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.10% |
| Mar 9, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.45% |
| Mar 6, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.59% |
| Mar 5, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.54% |
| Mar 4, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.30% |
| Mar 3, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.93% |
| Mar 2, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.39% |
| Feb 27, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.05% |
| Feb 26, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.10% |
| Feb 25, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.34% |
| Feb 24, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.34% |
| Feb 23, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.34% |
| Feb 20, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.34% |
| Feb 19, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.05% |
| Feb 18, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.20% |
| Feb 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Feb 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.15% |
| Feb 12, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.44% |
| Feb 11, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.05% |
| Feb 10, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.05% |
| Feb 9, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.39% |
| Feb 6, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.94% |
| Feb 5, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.35% |
| Feb 4, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.25% |
| Feb 3, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.10% |
| Feb 2, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.15% |
| Jan 30, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.34% |
| Jan 29, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| Jan 28, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05% |
| Jan 27, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.34% |
| Jan 26, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.25% |
| Jan 23, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.10% |
| Jan 22, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.30% |
| Jan 21, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.65% |
| Jan 20, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.99% |
| Jan 16, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05% |
| Jan 15, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.10% |
| Jan 14, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05% |
| Jan 13, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.10% |
| Jan 12, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.20% |