Nuveen Lifecycle Index 2020 Fund R6 Class (TLWIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.29
-0.08 (-0.41%)
Mar 3, 2025, 9:40 AM EST
TLWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.16% |
| Mar 11, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.37% |
| Mar 10, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.94% |
| Mar 7, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.21% |
| Mar 6, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.67% |
| Mar 5, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.57% |
| Mar 4, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.41% |
| Mar 3, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.41% |
| Feb 28, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.62% |
| Feb 27, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.72% |
| Feb 26, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.15% |
| Feb 25, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.26% |
| Feb 24, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.16% |
| Feb 21, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.46% |
| Feb 20, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| Feb 19, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.05% |
| Feb 18, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| Feb 14, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.21% |
| Feb 13, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.73% |
| Feb 12, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.26% |
| Feb 11, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.05% |
| Feb 10, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.31% |
| Feb 7, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.52% |
| Feb 6, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.10% |
| Feb 5, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.47% |
| Feb 4, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.52% |
| Feb 3, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.36% |
| Jan 31, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.36% |
| Jan 30, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.47% |
| Jan 29, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.21% |
| Jan 28, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.31% |
| Jan 27, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.26% |
| Jan 24, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.05% |
| Jan 23, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.16% |
| Jan 22, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.10% |
| Jan 21, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.63% |
| Jan 17, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.37% |
| Jan 16, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.16% |
| Jan 15, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.12% |
| Jan 14, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.21% |
| Jan 13, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.05% |
| Jan 10, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.01% |
| Jan 8, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.05% |
| Jan 7, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.47% |
| Jan 6, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.26% |
| Jan 3, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.37% |
| Jan 2, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.05% |
| Dec 31, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.16% |
| Dec 30, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.21% |
| Dec 27, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.42% |