Nuveen Lifecycle Index 2020 Fund R6 Class (TLWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.16
+0.13 (0.65%)
Jan 21, 2026, 9:57 AM EST
TLWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.10% |
| Jan 22, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.30% |
| Jan 21, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.65% |
| Jan 20, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.99% |
| Jan 16, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05% |
| Jan 15, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.10% |
| Jan 14, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05% |
| Jan 13, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.10% |
| Jan 12, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.20% |
| Jan 9, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.35% |
| Jan 8, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05% |
| Jan 7, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.15% |
| Jan 6, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.30% |
| Jan 5, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.50% |
| Jan 2, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.30% |
| Dec 31, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.30% |
| Dec 30, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.05% |
| Dec 29, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.10% |
| Dec 26, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.05% |
| Dec 24, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.20% |
| Dec 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.20% |
| Dec 22, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.25% |
| Dec 19, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -6.61% |
| Dec 18, 2025 | 19.85 | 19.85 | 19.85 | 21.32 | 19.85 | 0.42% |
| Dec 17, 2025 | 19.76 | 19.76 | 19.76 | 21.23 | 19.76 | -0.42% |
| Dec 16, 2025 | 19.85 | 19.85 | 19.85 | 21.32 | 19.85 | -0.14% |
| Dec 15, 2025 | 19.87 | 19.87 | 19.87 | 21.35 | 19.87 | 0.05% |
| Dec 12, 2025 | 19.87 | 19.87 | 19.87 | 21.34 | 19.86 | -0.51% |
| Dec 11, 2025 | 19.97 | 19.97 | 19.97 | 21.45 | 19.97 | 0.09% |
| Dec 10, 2025 | 19.95 | 19.95 | 19.95 | 21.43 | 19.95 | 0.56% |
| Dec 9, 2025 | 19.84 | 19.84 | 19.84 | 21.31 | 19.84 | -0.09% |
| Dec 8, 2025 | 19.86 | 19.86 | 19.86 | 21.33 | 19.86 | -0.23% |
| Dec 5, 2025 | 19.90 | 19.90 | 19.90 | 21.38 | 19.90 | 0.05% |
| Dec 4, 2025 | 19.89 | 19.89 | 19.89 | 21.37 | 19.89 | -0.05% |
| Dec 3, 2025 | 19.90 | 19.90 | 19.90 | 21.38 | 19.90 | 0.28% |
| Dec 2, 2025 | 19.85 | 19.85 | 19.85 | 21.32 | 19.85 | 0.14% |
| Dec 1, 2025 | 19.82 | 19.82 | 19.82 | 21.29 | 19.82 | -0.33% |
| Nov 28, 2025 | 19.88 | 19.88 | 19.88 | 21.36 | 19.88 | 0.09% |
| Nov 26, 2025 | 19.87 | 19.87 | 19.87 | 21.34 | 19.86 | 0.42% |
| Nov 25, 2025 | 19.78 | 19.78 | 19.78 | 21.25 | 19.78 | 0.52% |
| Nov 24, 2025 | 19.68 | 19.68 | 19.68 | 21.14 | 19.68 | 0.62% |
| Nov 21, 2025 | 19.56 | 19.56 | 19.56 | 21.01 | 19.56 | 0.57% |
| Nov 20, 2025 | 19.45 | 19.45 | 19.45 | 20.89 | 19.45 | -0.62% |
| Nov 19, 2025 | 19.57 | 19.57 | 19.57 | 21.02 | 19.57 | 0.05% |
| Nov 18, 2025 | 19.56 | 19.56 | 19.56 | 21.01 | 19.56 | -0.33% |
| Nov 17, 2025 | 19.62 | 19.62 | 19.62 | 21.08 | 19.62 | -0.52% |
| Nov 14, 2025 | 19.73 | 19.73 | 19.73 | 21.19 | 19.72 | -0.05% |
| Nov 13, 2025 | 19.73 | 19.73 | 19.73 | 21.20 | 19.73 | -0.84% |
| Nov 12, 2025 | 19.90 | 19.90 | 19.90 | 21.38 | 19.90 | 0.09% |
| Nov 11, 2025 | 19.88 | 19.88 | 19.88 | 21.36 | 19.88 | 0.23% |