Nuveen Lifecycle Index 2020 R6 (TLWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.94
-0.03 (-0.14%)
At close: Sep 12, 2025
TLWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.10% |
| Sep 15, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.29% |
| Sep 12, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.14% |
| Sep 11, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.53% |
| Sep 10, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.19% |
| Sep 9, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05% |
| Sep 8, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.39% |
| Sep 5, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.24% |
| Sep 4, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% |
| Sep 3, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% |
| Sep 2, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.39% |
| Aug 29, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.29% |
| Aug 28, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.19% |
| Aug 27, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.05% |
| Aug 26, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.24% |
| Aug 25, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.34% |
| Aug 22, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.93% |
| Aug 21, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.20% |
| Aug 20, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.05% |
| Aug 19, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.15% |
| Aug 18, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.05% |
| Aug 15, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05% |
| Aug 14, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.19% |
| Aug 13, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.44% |
| Aug 12, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.54% |
| Aug 11, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.15% |
| Aug 8, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
| Aug 7, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.15% |
| Aug 6, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.20% |
| Aug 5, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.10% |
| Aug 4, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.74% |
| Aug 1, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15% |
| Jul 31, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.25% |
| Jul 30, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.34% |
| Jul 29, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.15% |
| Jul 28, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.25% |
| Jul 25, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.15% |
| Jul 24, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.15% |
| Jul 23, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.44% |
| Jul 22, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.20% |
| Jul 21, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.20% |
| Jul 18, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.10% |
| Jul 17, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.25% |
| Jul 16, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.25% |
| Jul 15, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.35% |
| Jul 14, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.05% |
| Jul 11, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.40% |
| Jul 10, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.10% |
| Jul 9, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.40% |
| Jul 8, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.10% |