Nuveen Lifecycle Index 2020 R6 (TLWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.38
+0.01 (0.05%)
At close: Dec 5, 2025
TLWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.05% |
| Dec 4, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.05% |
| Dec 3, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.28% |
| Dec 2, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.14% |
| Dec 1, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.33% |
| Nov 28, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.09% |
| Nov 26, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.42% |
| Nov 25, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.52% |
| Nov 24, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.62% |
| Nov 21, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.57% |
| Nov 20, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.62% |
| Nov 19, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.05% |
| Nov 18, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.33% |
| Nov 17, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.52% |
| Nov 14, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.05% |
| Nov 13, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.84% |
| Nov 12, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.09% |
| Nov 11, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.23% |
| Nov 10, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.66% |
| Nov 7, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.05% |
| Nov 6, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.24% |
| Nov 5, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.09% |
| Nov 4, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.56% |
| Nov 3, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.09% |
| Oct 31, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.05% |
| Oct 30, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.47% |
| Oct 29, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.33% |
| Oct 28, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.05% |
| Oct 27, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.52% |
| Oct 24, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.33% |
| Oct 23, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.19% |
| Oct 22, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.19% |
| Oct 21, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05% |
| Oct 20, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.52% |
| Oct 17, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.09% |
| Oct 16, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.05% |
| Oct 15, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.24% |
| Oct 14, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.05% |
| Oct 13, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.72% |
| Oct 10, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.99% |
| Oct 9, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.28% |
| Oct 8, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.28% |
| Oct 7, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.19% |
| Oct 6, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.14% |
| Oct 3, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Oct 2, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.14% |
| Oct 1, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.33% |
| Sep 30, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.19% |
| Sep 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% |
| Sep 26, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.24% |