Nuveen Lifecycle Index 2020 Fund R6 Class (TLWIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.09
+0.03 (0.15%)
At close: Jun 27, 2025
TLWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.15% |
| Jun 26, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.60% |
| Jun 25, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.05% |
| Jun 24, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.71% |
| Jun 23, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.46% |
| Jun 20, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.10% |
| Jun 18, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.05% |
| Jun 17, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.25% |
| Jun 16, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.30% |
| Jun 13, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.75% |
| Jun 12, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.35% |
| Jun 11, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.10% |
| Jun 10, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.25% |
| Jun 9, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.15% |
| Jun 6, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.10% |
| Jun 5, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.20% |
| Jun 4, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.36% |
| Jun 3, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.15% |
| Jun 2, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.10% |
| May 30, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.10% |
| May 29, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.31% |
| May 28, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.41% |
| May 27, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.93% |
| May 23, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.05% |
| May 22, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.05% |
| May 21, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.82% |
| May 20, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.15% |
| May 19, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.15% |
| May 16, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.26% |
| May 15, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.46% |
| May 14, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.15% |
| May 13, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.26% |
| May 12, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.94% |
| May 9, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.10% |
| May 8, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.05% |
| May 7, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.16% |
| May 6, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.10% |
| May 5, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.26% |
| May 2, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.57% |
| May 1, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.05% |
| Apr 30, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.10% |
| Apr 29, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.26% |
| Apr 28, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.26% |
| Apr 25, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.42% |
| Apr 24, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.01% |
| Apr 23, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.70% |
| Apr 22, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.03% |
| Apr 21, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.91% |
| Apr 17, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.16% |
| Apr 16, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.53% |