Nuveen Lifecycle Index 2020 Fund R6 Class (TLWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.15
-0.04 (-0.19%)
Jun 22, 2026, 4:00 PM EDT
TLWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.19% |
| Jun 18, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.71% |
| Jun 17, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.61% |
| Jun 16, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.19% |
| Jun 15, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.71% |
| Jun 12, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.24% |
| Jun 11, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.30% |
| Jun 10, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.77% |
| Jun 9, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.10% |
| Jun 8, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.14% |
| Jun 5, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.56% |
| Jun 4, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.19% |
| Jun 3, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.42% |
| Jun 2, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.19% |
| Jun 1, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.14% |
| May 29, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.14% |
| May 28, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.28% |
| May 27, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| May 26, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.67% |
| May 22, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.14% |
| May 21, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.19% |
| May 20, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.82% |
| May 19, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.43% |
| May 18, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.05% |
| May 15, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.05% |
| May 14, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.19% |
| May 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.34% |
| May 12, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.38% |
| May 11, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| May 8, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.43% |
| May 7, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.43% |
| May 6, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.06% |
| May 5, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.48% |
| May 4, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.29% |
| May 1, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.05% |
| Apr 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.73% |
| Apr 29, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.24% |
| Apr 28, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.34% |
| Apr 27, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.05% |
| Apr 24, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.44% |
| Apr 23, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.34% |
| Apr 22, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.44% |
| Apr 21, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.58% |
| Apr 20, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.10% |
| Apr 17, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.68% |
| Apr 16, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.05% |
| Apr 15, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.20% |
| Apr 14, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.59% |
| Apr 13, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.54% |
| Apr 10, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.10% |