TLWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.36	21.36	21.36	21.36	21.36	-0.14%
Aug 25, 2026	21.39	21.39	21.39	21.39	21.39	0.42%
Aug 24, 2026	21.30	21.30	21.30	21.30	21.30	-0.09%
Aug 21, 2026	21.32	21.32	21.32	21.32	21.32	0.24%
Aug 20, 2026	21.27	21.27	21.27	21.27	21.27	-0.33%
Aug 19, 2026	21.34	21.34	21.34	21.34	21.34	0.28%
Aug 18, 2026	21.28	21.28	21.28	21.28	21.28	-0.42%
Aug 17, 2026	21.37	21.37	21.37	21.37	21.37	-0.19%
Aug 14, 2026	21.41	21.41	21.41	21.41	21.41	-0.19%
Aug 13, 2026	21.45	21.45	21.45	21.45	21.45	0.37%
Aug 12, 2026	21.37	21.37	21.37	21.37	21.37	0.23%
Aug 11, 2026	21.32	21.32	21.32	21.32	21.32	-0.05%
Aug 10, 2026	21.33	21.33	21.33	21.33	21.33	-0.19%
Aug 7, 2026	21.37	21.37	21.37	21.37	21.37	0.47%
Aug 6, 2026	21.27	21.27	21.27	21.27	21.27	-0.23%
Aug 5, 2026	21.32	21.32	21.32	21.32	21.32	-0.09%
Aug 4, 2026	21.34	21.34	21.34	21.34	21.34	0.90%
Aug 3, 2026	21.15	21.15	21.15	21.15	21.15	0.62%
Jul 31, 2026	21.02	21.02	21.02	21.02	21.02	0.10%
Jul 30, 2026	21.00	21.00	21.00	21.00	21.00	1.01%
Jul 29, 2026	20.79	20.79	20.79	20.79	20.79	-0.72%
Jul 28, 2026	20.94	20.94	20.94	20.94	20.94	0.05%
Jul 27, 2026	20.93	20.93	20.93	20.93	20.93	0.19%
Jul 24, 2026	20.89	20.89	20.89	20.89	20.89	-0.05%
Jul 23, 2026	20.90	20.90	20.90	20.90	20.90	-0.62%
Jul 22, 2026	21.03	21.03	21.03	21.03	21.03	-0.10%
Jul 21, 2026	21.05	21.05	21.05	21.05	21.05	0.53%
Jul 20, 2026	20.94	20.94	20.94	20.94	20.94	-0.29%
Jul 17, 2026	21.00	21.00	21.00	21.00	21.00	-0.38%
Jul 16, 2026	21.08	21.08	21.08	21.08	21.08	-0.33%
Jul 15, 2026	21.15	21.15	21.15	21.15	21.15	0.28%
Jul 14, 2026	21.09	21.09	21.09	21.09	21.09	0.33%
Jul 13, 2026	21.02	21.02	21.02	21.02	21.02	-0.66%
Jul 10, 2026	21.16	21.16	21.16	21.16	21.16	0.14%
Jul 9, 2026	21.13	21.13	21.13	21.13	21.13	0.38%
Jul 8, 2026	21.05	21.05	21.05	21.05	21.05	-0.19%
Jul 7, 2026	21.09	21.09	21.09	21.09	21.09	-0.61%
Jul 6, 2026	21.22	21.22	21.22	21.22	21.22	0.52%
Jul 2, 2026	21.11	21.11	21.11	21.11	21.11	0.09%
Jul 1, 2026	21.09	21.09	21.09	21.09	21.09	-0.42%
Jun 30, 2026	21.18	21.18	21.18	21.18	21.18	0.19%
Jun 29, 2026	21.14	21.14	21.14	21.14	21.14	0.48%
Jun 26, 2026	21.04	21.04	21.04	21.04	21.04	-0.05%
Jun 25, 2026	21.05	21.05	21.05	21.05	21.05	0.19%
Jun 24, 2026	21.01	21.01	21.01	21.01	21.01	0.19%
Jun 23, 2026	20.97	20.97	20.97	20.97	20.97	-0.85%
Jun 22, 2026	21.15	21.15	21.15	21.15	21.15	-0.19%
Jun 18, 2026	21.19	21.19	21.19	21.19	21.19	0.71%
Jun 17, 2026	21.04	21.04	21.04	21.04	21.04	-0.61%
Jun 16, 2026	21.17	21.17	21.17	21.17	21.17	-0.19%