Nuveen Lifecycle Index 2020 Fund Premier Class (TLWPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.58
+0.01 (0.05%)
Jun 6, 2025, 4:00 PM EDT
TLWPX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 6, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.05% |
Jun 5, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.20% |
Jun 4, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.41% |
Jun 3, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.10% |
Jun 2, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.15% |
May 30, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.05% |
May 29, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.36% |
May 28, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.46% |
May 27, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.93% |
May 23, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.05% |
May 22, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.10% |
May 21, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.87% |
May 20, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.15% |
May 19, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.15% |
May 16, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.26% |
May 15, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.47% |
May 14, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.10% |
May 13, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.21% |
May 12, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.94% |
May 9, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.16% |
May 8, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.10% |
May 7, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.16% |
May 6, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.10% |
May 5, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.26% |
May 2, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.58% |
May 1, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05% |
Apr 30, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.11% |
Apr 29, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.26% |
Apr 28, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.26% |
Apr 25, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.42% |
Apr 24, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.02% |
Apr 23, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.65% |
Apr 22, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.03% |
Apr 21, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.86% |
Apr 17, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.11% |
Apr 16, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.54% |
Apr 15, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.16% |
Apr 14, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.70% |
Apr 11, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.77% |
Apr 10, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.45% |
Apr 9, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 3.45% |
Apr 8, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.77% |
Apr 7, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.04% |
Apr 4, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -2.61% |
Apr 3, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.52% |
Apr 2, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.26% |
Apr 1, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.26% |
Mar 31, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.11% |
Mar 28, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.47% |
Mar 27, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.10% |