Nuveen Lifecycle Index 2020 Fund Premier Class (TLWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.58
+0.01 (0.05%)
Jun 6, 2025, 4:00 PM EDT

TLWPX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 30, 2009Jun 6, 2025Max ▾2010201120122013201420152016201720182019202020212022202320242025201020102012201220142014201620162018201820202020202220222024202405.0010.0015.0020.0019.58

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202519.5819.5819.5819.5819.580.05%
Jun 5, 202519.5719.5719.5719.5719.57-0.20%
Jun 4, 202519.6119.6119.6119.6119.610.41%
Jun 3, 202519.5319.5319.5319.5319.530.10%
Jun 2, 202519.5119.5119.5119.5119.510.15%
May 30, 202519.4819.4819.4819.4819.480.05%
May 29, 202519.4719.4719.4719.4719.470.36%
May 28, 202519.4019.4019.4019.4019.40-0.46%
May 27, 202519.4919.4919.4919.4919.490.93%
May 23, 202519.3119.3119.3119.3119.31-0.05%
May 22, 202519.3219.3219.3219.3219.320.10%
May 21, 202519.3019.3019.3019.3019.30-0.87%
May 20, 202519.4719.4719.4719.4719.47-0.15%
May 19, 202519.5019.5019.5019.5019.500.15%
May 16, 202519.4719.4719.4719.4719.470.26%
May 15, 202519.4219.4219.4219.4219.420.47%
May 14, 202519.3319.3319.3319.3319.33-0.10%
May 13, 202519.3519.3519.3519.3519.350.21%
May 12, 202519.3119.3119.3119.3119.310.94%
May 9, 202519.1319.1319.1319.1319.130.16%
May 8, 202519.1019.1019.1019.1019.10-0.10%
May 7, 202519.1219.1219.1219.1219.120.16%
May 6, 202519.0919.0919.0919.0919.09-0.10%
May 5, 202519.1119.1119.1119.1119.11-0.26%
May 2, 202519.1619.1619.1619.1619.160.58%
May 1, 202519.0519.0519.0519.0519.05-0.05%
Apr 30, 202519.0619.0619.0619.0619.060.11%
Apr 29, 202519.0419.0419.0419.0419.040.26%
Apr 28, 202518.9918.9918.9918.9918.990.26%
Apr 25, 202518.9418.9418.9418.9418.940.42%
Apr 24, 202518.8618.8618.8618.8618.861.02%
Apr 23, 202518.6718.6718.6718.6718.670.65%
Apr 22, 202518.5518.5518.5518.5518.551.03%
Apr 21, 202518.3618.3618.3618.3618.36-0.86%
Apr 17, 202518.5218.5218.5218.5218.520.11%
Apr 16, 202518.5018.5018.5018.5018.50-0.54%
Apr 15, 202518.6018.6018.6018.6018.600.16%
Apr 14, 202518.5718.5718.5718.5718.570.70%
Apr 11, 202518.4418.4418.4418.4418.440.77%
Apr 10, 202518.3018.3018.3018.3018.30-1.45%
Apr 9, 202518.5718.5718.5718.5718.573.45%
Apr 8, 202517.9517.9517.9517.9517.95-0.77%
Apr 7, 202518.0918.0918.0918.0918.09-1.04%
Apr 4, 202518.2818.2818.2818.2818.28-2.61%
Apr 3, 202518.7718.7718.7718.7718.77-1.52%
Apr 2, 202519.0619.0619.0619.0619.060.26%
Apr 1, 202519.0119.0119.0119.0119.010.26%
Mar 31, 202518.9618.9618.9618.9618.960.11%
Mar 28, 202518.9418.9418.9418.9418.94-0.47%
Mar 27, 202519.0319.0319.0319.0319.03-0.10%