TLWPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	19.58	19.58	19.58	19.58	19.58	0.05%
Jun 5, 2025	19.57	19.57	19.57	19.57	19.57	-0.20%
Jun 4, 2025	19.61	19.61	19.61	19.61	19.61	0.41%
Jun 3, 2025	19.53	19.53	19.53	19.53	19.53	0.10%
Jun 2, 2025	19.51	19.51	19.51	19.51	19.51	0.15%
May 30, 2025	19.48	19.48	19.48	19.48	19.48	0.05%
May 29, 2025	19.47	19.47	19.47	19.47	19.47	0.36%
May 28, 2025	19.40	19.40	19.40	19.40	19.40	-0.46%
May 27, 2025	19.49	19.49	19.49	19.49	19.49	0.93%
May 23, 2025	19.31	19.31	19.31	19.31	19.31	-0.05%
May 22, 2025	19.32	19.32	19.32	19.32	19.32	0.10%
May 21, 2025	19.30	19.30	19.30	19.30	19.30	-0.87%
May 20, 2025	19.47	19.47	19.47	19.47	19.47	-0.15%
May 19, 2025	19.50	19.50	19.50	19.50	19.50	0.15%
May 16, 2025	19.47	19.47	19.47	19.47	19.47	0.26%
May 15, 2025	19.42	19.42	19.42	19.42	19.42	0.47%
May 14, 2025	19.33	19.33	19.33	19.33	19.33	-0.10%
May 13, 2025	19.35	19.35	19.35	19.35	19.35	0.21%
May 12, 2025	19.31	19.31	19.31	19.31	19.31	0.94%
May 9, 2025	19.13	19.13	19.13	19.13	19.13	0.16%
May 8, 2025	19.10	19.10	19.10	19.10	19.10	-0.10%
May 7, 2025	19.12	19.12	19.12	19.12	19.12	0.16%
May 6, 2025	19.09	19.09	19.09	19.09	19.09	-0.10%
May 5, 2025	19.11	19.11	19.11	19.11	19.11	-0.26%
May 2, 2025	19.16	19.16	19.16	19.16	19.16	0.58%
May 1, 2025	19.05	19.05	19.05	19.05	19.05	-0.05%
Apr 30, 2025	19.06	19.06	19.06	19.06	19.06	0.11%
Apr 29, 2025	19.04	19.04	19.04	19.04	19.04	0.26%
Apr 28, 2025	18.99	18.99	18.99	18.99	18.99	0.26%
Apr 25, 2025	18.94	18.94	18.94	18.94	18.94	0.42%
Apr 24, 2025	18.86	18.86	18.86	18.86	18.86	1.02%
Apr 23, 2025	18.67	18.67	18.67	18.67	18.67	0.65%
Apr 22, 2025	18.55	18.55	18.55	18.55	18.55	1.03%
Apr 21, 2025	18.36	18.36	18.36	18.36	18.36	-0.86%
Apr 17, 2025	18.52	18.52	18.52	18.52	18.52	0.11%
Apr 16, 2025	18.50	18.50	18.50	18.50	18.50	-0.54%
Apr 15, 2025	18.60	18.60	18.60	18.60	18.60	0.16%
Apr 14, 2025	18.57	18.57	18.57	18.57	18.57	0.70%
Apr 11, 2025	18.44	18.44	18.44	18.44	18.44	0.77%
Apr 10, 2025	18.30	18.30	18.30	18.30	18.30	-1.45%
Apr 9, 2025	18.57	18.57	18.57	18.57	18.57	3.45%
Apr 8, 2025	17.95	17.95	17.95	17.95	17.95	-0.77%
Apr 7, 2025	18.09	18.09	18.09	18.09	18.09	-1.04%
Apr 4, 2025	18.28	18.28	18.28	18.28	18.28	-2.61%
Apr 3, 2025	18.77	18.77	18.77	18.77	18.77	-1.52%
Apr 2, 2025	19.06	19.06	19.06	19.06	19.06	0.26%
Apr 1, 2025	19.01	19.01	19.01	19.01	19.01	0.26%
Mar 31, 2025	18.96	18.96	18.96	18.96	18.96	0.11%
Mar 28, 2025	18.94	18.94	18.94	18.94	18.94	-0.47%
Mar 27, 2025	19.03	19.03	19.03	19.03	19.03	-0.10%