Nuveen Lifecycle Index 2020 Fund Premier Class (TLWPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.32
+0.01 (0.05%)
Feb 18, 2025, 3:15 PM EST
TLWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.42% |
| Mar 12, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.11% |
| Mar 11, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.32% |
| Mar 10, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.99% |
| Mar 7, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.26% |
| Mar 6, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.73% |
| Mar 5, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.58% |
| Mar 4, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.36% |
| Mar 3, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.42% |
| Feb 28, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.63% |
| Feb 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.78% |
| Feb 26, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.21% |
| Feb 25, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.26% |
| Feb 24, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.21% |
| Feb 21, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.41% |
| Feb 20, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| Feb 19, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| Feb 18, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.05% |
| Feb 14, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.16% |
| Feb 13, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.78% |
| Feb 12, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.31% |
| Feb 11, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.05% |
| Feb 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.31% |
| Feb 7, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.52% |
| Feb 6, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.10% |
| Feb 5, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.47% |
| Feb 4, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.53% |
| Feb 3, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.37% |
| Jan 31, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.37% |
| Jan 30, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.47% |
| Jan 29, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.16% |
| Jan 28, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.26% |
| Jan 27, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.26% |
| Jan 24, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.05% |
| Jan 23, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.16% |
| Jan 22, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.10% |
| Jan 21, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.63% |
| Jan 17, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.37% |
| Jan 16, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.16% |
| Jan 15, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.13% |
| Jan 14, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.22% |
| Jan 13, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.05% |
| Jan 10, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.01% |
| Jan 8, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.05% |
| Jan 7, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.48% |
| Jan 6, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.27% |
| Jan 3, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.37% |
| Jan 2, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.05% |
| Dec 31, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.16% |
| Dec 30, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.21% |