Nuveen Lifecycle Index 2020 Fund Premier Class (TLWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.32
+0.01 (0.05%)
Feb 18, 2025, 3:15 PM EST

TLWPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202518.8218.8218.8218.8218.82-0.42%
Mar 12, 202518.9018.9018.9018.9018.900.11%
Mar 11, 202518.8818.8818.8818.8818.88-0.32%
Mar 10, 202518.9418.9418.9418.9418.94-0.99%
Mar 7, 202519.1319.1319.1319.1319.130.26%
Mar 6, 202519.0819.0819.0819.0819.08-0.73%
Mar 5, 202519.2219.2219.2219.2219.220.58%
Mar 4, 202519.1119.1119.1119.1119.11-0.36%
Mar 3, 202519.1819.1819.1819.1819.18-0.42%
Feb 28, 202519.2619.2619.2619.2619.260.63%
Feb 27, 202519.1419.1419.1419.1419.14-0.78%
Feb 26, 202519.2919.2919.2919.2919.290.21%
Feb 25, 202519.2519.2519.2519.2519.250.26%
Feb 24, 202519.2019.2019.2019.2019.20-0.21%
Feb 21, 202519.2419.2419.2419.2419.24-0.41%
Feb 20, 202519.3219.3219.3219.3219.32-
Feb 19, 202519.3219.3219.3219.3219.32-
Feb 18, 202519.3219.3219.3219.3219.320.05%
Feb 14, 202519.3119.3119.3119.3119.310.16%
Feb 13, 202519.2819.2819.2819.2819.280.78%
Feb 12, 202519.1319.1319.1319.1319.13-0.31%
Feb 11, 202519.1919.1919.1919.1919.19-0.05%
Feb 10, 202519.2019.2019.2019.2019.200.31%
Feb 7, 202519.1419.1419.1419.1419.14-0.52%
Feb 6, 202519.2419.2419.2419.2419.240.10%
Feb 5, 202519.2219.2219.2219.2219.220.47%
Feb 4, 202519.1319.1319.1319.1319.130.53%
Feb 3, 202519.0319.0319.0319.0319.03-0.37%
Jan 31, 202519.1019.1019.1019.1019.10-0.37%
Jan 30, 202519.1719.1719.1719.1719.170.47%
Jan 29, 202519.0819.0819.0819.0819.08-0.16%
Jan 28, 202519.1119.1119.1119.1119.110.26%
Jan 27, 202519.0619.0619.0619.0619.06-0.26%
Jan 24, 202519.1119.1119.1119.1119.110.05%
Jan 23, 202519.1019.1019.1019.1019.100.16%
Jan 22, 202519.0719.0719.0719.0719.070.10%
Jan 21, 202519.0519.0519.0519.0519.050.63%
Jan 17, 202518.9318.9318.9318.9318.930.37%
Jan 16, 202518.8618.8618.8618.8618.860.16%
Jan 15, 202518.8318.8318.8318.8318.831.13%
Jan 14, 202518.6218.6218.6218.6218.620.22%
Jan 13, 202518.5818.5818.5818.5818.58-0.05%
Jan 10, 202518.5918.5918.5918.5918.59-1.01%
Jan 8, 202518.7818.7818.7818.7818.780.05%
Jan 7, 202518.7718.7718.7718.7718.77-0.48%
Jan 6, 202518.8618.8618.8618.8618.860.27%
Jan 3, 202518.8118.8118.8118.8118.810.37%
Jan 2, 202518.7418.7418.7418.7418.74-0.05%
Dec 31, 202418.7518.7518.7518.7518.75-0.16%
Dec 30, 202418.7818.7818.7818.7818.78-0.21%