TLWPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	21.02	21.02	21.02	21.02	21.02	-0.14%
Jun 18, 2026	21.05	21.05	21.05	21.05	21.05	0.67%
Jun 17, 2026	20.91	20.91	20.91	20.91	20.91	-0.62%
Jun 16, 2026	21.04	21.04	21.04	21.04	21.04	-0.14%
Jun 15, 2026	21.07	21.07	21.07	21.07	21.07	0.72%
Jun 12, 2026	20.92	20.92	20.92	20.92	20.92	0.19%
Jun 11, 2026	20.88	20.88	20.88	20.88	20.88	1.31%
Jun 10, 2026	20.61	20.61	20.61	20.61	20.61	-0.72%
Jun 9, 2026	20.76	20.76	20.76	20.76	20.76	0.10%
Jun 8, 2026	20.74	20.74	20.74	20.74	20.74	0.10%
Jun 5, 2026	20.72	20.72	20.72	20.72	20.72	-1.57%
Jun 4, 2026	21.05	21.05	21.05	21.05	21.05	0.19%
Jun 3, 2026	21.01	21.01	21.01	21.01	21.01	-0.43%
Jun 2, 2026	21.10	21.10	21.10	21.10	21.10	0.19%
Jun 1, 2026	21.06	21.06	21.06	21.06	21.06	0.14%
May 29, 2026	21.03	21.03	21.03	21.03	21.03	0.14%
May 28, 2026	21.00	21.00	21.00	21.00	21.00	0.29%
May 27, 2026	20.94	20.94	20.94	20.94	20.94	-
May 26, 2026	20.94	20.94	20.94	20.94	20.94	0.67%
May 22, 2026	20.80	20.80	20.80	20.80	20.80	0.14%
May 21, 2026	20.77	20.77	20.77	20.77	20.77	0.19%
May 20, 2026	20.73	20.73	20.73	20.73	20.73	0.83%
May 19, 2026	20.56	20.56	20.56	20.56	20.56	-0.48%
May 18, 2026	20.66	20.66	20.66	20.66	20.66	0.10%
May 15, 2026	20.64	20.64	20.64	20.64	20.64	-1.05%
May 14, 2026	20.86	20.86	20.86	20.86	20.86	0.19%
May 13, 2026	20.82	20.82	20.82	20.82	20.82	0.34%
May 12, 2026	20.75	20.75	20.75	20.75	20.75	-0.38%
May 11, 2026	20.83	20.83	20.83	20.83	20.83	-
May 8, 2026	20.83	20.83	20.83	20.83	20.83	0.43%
May 7, 2026	20.74	20.74	20.74	20.74	20.74	-0.43%
May 6, 2026	20.83	20.83	20.83	20.83	20.83	1.02%
May 5, 2026	20.62	20.62	20.62	20.62	20.62	0.54%
May 4, 2026	20.51	20.51	20.51	20.51	20.51	-0.34%
May 1, 2026	20.58	20.58	20.58	20.58	20.58	0.10%
Apr 30, 2026	20.56	20.56	20.56	20.56	20.56	0.73%
Apr 29, 2026	20.41	20.41	20.41	20.41	20.41	-0.29%
Apr 28, 2026	20.47	20.47	20.47	20.47	20.47	-0.29%
Apr 27, 2026	20.53	20.53	20.53	20.53	20.53	-0.10%
Apr 24, 2026	20.55	20.55	20.55	20.55	20.55	0.44%
Apr 23, 2026	20.46	20.46	20.46	20.46	20.46	-0.29%
Apr 22, 2026	20.52	20.52	20.52	20.52	20.52	0.44%
Apr 21, 2026	20.43	20.43	20.43	20.43	20.43	-0.58%
Apr 20, 2026	20.55	20.55	20.55	20.55	20.55	-0.15%
Apr 17, 2026	20.58	20.58	20.58	20.58	20.58	0.73%
Apr 16, 2026	20.43	20.43	20.43	20.43	20.43	0.05%
Apr 15, 2026	20.42	20.42	20.42	20.42	20.42	0.15%
Apr 14, 2026	20.39	20.39	20.39	20.39	20.39	0.59%
Apr 13, 2026	20.27	20.27	20.27	20.27	20.27	0.55%
Apr 10, 2026	20.16	20.16	20.16	20.16	20.16	-0.10%