TLWPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	20.83	20.83	20.83	20.83	20.83	1.02%
May 5, 2026	20.62	20.62	20.62	20.62	20.62	0.54%
May 4, 2026	20.51	20.51	20.51	20.51	20.51	-0.34%
May 1, 2026	20.58	20.58	20.58	20.58	20.58	0.10%
Apr 30, 2026	20.56	20.56	20.56	20.56	20.56	0.73%
Apr 29, 2026	20.41	20.41	20.41	20.41	20.41	-0.29%
Apr 28, 2026	20.47	20.47	20.47	20.47	20.47	-0.29%
Apr 27, 2026	20.53	20.53	20.53	20.53	20.53	-0.10%
Apr 24, 2026	20.55	20.55	20.55	20.55	20.55	0.44%
Apr 23, 2026	20.46	20.46	20.46	20.46	20.46	-0.29%
Apr 22, 2026	20.52	20.52	20.52	20.52	20.52	0.44%
Apr 21, 2026	20.43	20.43	20.43	20.43	20.43	-0.58%
Apr 20, 2026	20.55	20.55	20.55	20.55	20.55	-0.15%
Apr 17, 2026	20.58	20.58	20.58	20.58	20.58	0.73%
Apr 16, 2026	20.43	20.43	20.43	20.43	20.43	0.05%
Apr 15, 2026	20.42	20.42	20.42	20.42	20.42	0.15%
Apr 14, 2026	20.39	20.39	20.39	20.39	20.39	0.59%
Apr 13, 2026	20.27	20.27	20.27	20.27	20.27	0.55%
Apr 10, 2026	20.16	20.16	20.16	20.16	20.16	-0.10%
Apr 9, 2026	20.18	20.18	20.18	20.18	20.18	0.15%
Apr 8, 2026	20.15	20.15	20.15	20.15	20.15	1.56%
Apr 7, 2026	19.84	19.84	19.84	19.84	19.84	0.10%
Apr 6, 2026	19.82	19.82	19.82	19.82	19.82	0.15%
Apr 2, 2026	19.79	19.79	19.79	19.79	19.79	0.05%
Apr 1, 2026	19.78	19.78	19.78	19.78	19.78	0.51%
Mar 31, 2026	19.68	19.68	19.68	19.68	19.68	1.39%
Mar 30, 2026	19.41	19.41	19.41	19.41	19.41	0.05%
Mar 27, 2026	19.40	19.40	19.40	19.40	19.40	-0.61%
Mar 26, 2026	19.52	19.52	19.52	19.52	19.52	-1.11%
Mar 25, 2026	19.74	19.74	19.74	19.74	19.74	0.56%
Mar 24, 2026	19.63	19.63	19.63	19.63	19.63	-0.25%
Mar 23, 2026	19.68	19.68	19.68	19.68	19.68	0.77%
Mar 20, 2026	19.53	19.53	19.53	19.53	19.53	-1.26%
Mar 19, 2026	19.78	19.78	19.78	19.78	19.78	-0.10%
Mar 18, 2026	19.80	19.80	19.80	19.80	19.80	-0.75%
Mar 17, 2026	19.95	19.95	19.95	19.95	19.95	0.25%
Mar 16, 2026	19.90	19.90	19.90	19.90	19.90	0.76%
Mar 13, 2026	19.75	19.75	19.75	19.75	19.75	-0.35%
Mar 12, 2026	19.82	19.82	19.82	19.82	19.82	-0.95%
Mar 11, 2026	20.01	20.01	20.01	20.01	20.01	-0.20%
Mar 10, 2026	20.05	20.05	20.05	20.05	20.05	-0.10%
Mar 9, 2026	20.07	20.07	20.07	20.07	20.07	0.45%
Mar 6, 2026	19.98	19.98	19.98	19.98	19.98	-0.60%
Mar 5, 2026	20.10	20.10	20.10	20.10	20.10	-0.54%
Mar 4, 2026	20.21	20.21	20.21	20.21	20.21	0.30%
Mar 3, 2026	20.15	20.15	20.15	20.15	20.15	-0.93%
Mar 2, 2026	20.34	20.34	20.34	20.34	20.34	-0.39%
Feb 27, 2026	20.42	20.42	20.42	20.42	20.42	-0.05%
Feb 26, 2026	20.43	20.43	20.43	20.43	20.43	-0.10%
Feb 25, 2026	20.45	20.45	20.45	20.45	20.45	0.34%