Nuveen Lifecycle Index 2020 Fund Retirement Class (TLWRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.15
+0.11 (0.58%)
Mar 5, 2025, 4:00 PM EST
TLWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.11% |
| Mar 11, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.32% |
| Mar 10, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.00% |
| Mar 7, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.26% |
| Mar 6, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.73% |
| Mar 5, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.58% |
| Mar 4, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.42% |
| Mar 3, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.36% |
| Feb 28, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.58% |
| Feb 27, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.73% |
| Feb 26, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.21% |
| Feb 25, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.21% |
| Feb 24, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.16% |
| Feb 21, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.42% |
| Feb 20, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.05% |
| Feb 19, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.05% |
| Feb 18, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Feb 14, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.21% |
| Feb 13, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.73% |
| Feb 12, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.26% |
| Feb 11, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.05% |
| Feb 10, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.31% |
| Feb 7, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.52% |
| Feb 6, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.10% |
| Feb 5, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.47% |
| Feb 4, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.53% |
| Feb 3, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.37% |
| Jan 31, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.37% |
| Jan 30, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.47% |
| Jan 29, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.21% |
| Jan 28, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.32% |
| Jan 27, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.26% |
| Jan 24, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.05% |
| Jan 23, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.16% |
| Jan 22, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.05% |
| Jan 21, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.69% |
| Jan 17, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.37% |
| Jan 16, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.16% |
| Jan 15, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.08% |
| Jan 14, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.22% |
| Jan 13, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.05% |
| Jan 10, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.01% |
| Jan 8, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.11% |
| Jan 7, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.53% |
| Jan 6, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.27% |
| Jan 3, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.37% |
| Jan 2, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.05% |
| Dec 31, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.16% |
| Dec 30, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.21% |
| Dec 27, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.42% |