Nuveen Lifecycle Index 2020 Fund Retirement Class (TLWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.56
-0.05 (-0.26%)
At close: Mar 24, 2026
TLWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.25% |
| Mar 23, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.77% |
| Mar 20, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.22% |
| Mar 19, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.10% |
| Mar 18, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.80% |
| Mar 17, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.25% |
| Mar 16, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.76% |
| Mar 13, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.35% |
| Mar 12, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.95% |
| Mar 11, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.20% |
| Mar 10, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.10% |
| Mar 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.45% |
| Mar 6, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.60% |
| Mar 5, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.50% |
| Mar 4, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.25% |
| Mar 3, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.94% |
| Mar 2, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.39% |
| Feb 27, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05% |
| Feb 26, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.10% |
| Feb 25, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.39% |
| Feb 24, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.30% |
| Feb 23, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.34% |
| Feb 20, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.35% |
| Feb 19, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05% |
| Feb 18, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.20% |
| Feb 17, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| Feb 13, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.15% |
| Feb 12, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.44% |
| Feb 11, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.05% |
| Feb 10, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.05% |
| Feb 9, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.40% |
| Feb 6, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.95% |
| Feb 5, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.35% |
| Feb 4, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.25% |
| Feb 3, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.10% |
| Feb 2, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.15% |
| Jan 30, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.35% |
| Jan 29, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Jan 28, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05% |
| Jan 27, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.35% |
| Jan 26, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.25% |
| Jan 23, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| Jan 22, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.30% |
| Jan 21, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.60% |
| Jan 20, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.95% |
| Jan 16, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.05% |
| Jan 15, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| Jan 14, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.05% |
| Jan 13, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.10% |
| Jan 12, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.15% |