Nuveen Lifecycle Index 2020 Fund Retirement Class (TLWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.03
+0.08 (0.40%)
At close: Jan 9, 2026
TLWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| Jan 22, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.30% |
| Jan 21, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.60% |
| Jan 20, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.95% |
| Jan 16, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.05% |
| Jan 15, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| Jan 14, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.05% |
| Jan 13, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.10% |
| Jan 12, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.15% |
| Jan 9, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.40% |
| Jan 8, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.10% |
| Jan 7, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.10% |
| Jan 6, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.30% |
| Jan 5, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.45% |
| Jan 2, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.30% |
| Dec 31, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.30% |
| Dec 30, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05% |
| Dec 29, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.10% |
| Dec 26, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.05% |
| Dec 24, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.20% |
| Dec 23, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.20% |
| Dec 22, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.25% |
| Dec 19, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -6.40% |
| Dec 18, 2025 | 19.66 | 19.66 | 19.66 | 21.08 | 19.66 | 0.38% |
| Dec 17, 2025 | 19.59 | 19.59 | 19.59 | 21.00 | 19.59 | -0.43% |
| Dec 16, 2025 | 19.67 | 19.67 | 19.67 | 21.09 | 19.67 | -0.09% |
| Dec 15, 2025 | 19.69 | 19.69 | 19.69 | 21.11 | 19.69 | 0.05% |
| Dec 12, 2025 | 19.68 | 19.68 | 19.68 | 21.10 | 19.68 | -0.57% |
| Dec 11, 2025 | 19.79 | 19.79 | 19.79 | 21.22 | 19.79 | 0.14% |
| Dec 10, 2025 | 19.77 | 19.77 | 19.77 | 21.19 | 19.77 | 0.52% |
| Dec 9, 2025 | 19.66 | 19.66 | 19.66 | 21.08 | 19.66 | -0.09% |
| Dec 8, 2025 | 19.68 | 19.68 | 19.68 | 21.10 | 19.68 | -0.24% |
| Dec 5, 2025 | 19.73 | 19.73 | 19.73 | 21.15 | 19.73 | 0.05% |
| Dec 4, 2025 | 19.72 | 19.72 | 19.72 | 21.14 | 19.72 | -0.05% |
| Dec 3, 2025 | 19.73 | 19.73 | 19.73 | 21.15 | 19.73 | 0.28% |
| Dec 2, 2025 | 19.67 | 19.67 | 19.67 | 21.09 | 19.67 | 0.19% |
| Dec 1, 2025 | 19.64 | 19.64 | 19.64 | 21.05 | 19.64 | -0.38% |
| Nov 28, 2025 | 19.71 | 19.71 | 19.71 | 21.13 | 19.71 | 0.14% |
| Nov 26, 2025 | 19.68 | 19.68 | 19.68 | 21.10 | 19.68 | 0.38% |
| Nov 25, 2025 | 19.61 | 19.61 | 19.61 | 21.02 | 19.61 | 0.53% |
| Nov 24, 2025 | 19.51 | 19.51 | 19.51 | 20.91 | 19.50 | 0.58% |
| Nov 21, 2025 | 19.39 | 19.39 | 19.39 | 20.79 | 19.39 | 0.63% |
| Nov 20, 2025 | 19.27 | 19.27 | 19.27 | 20.66 | 19.27 | -0.63% |
| Nov 19, 2025 | 19.39 | 19.39 | 19.39 | 20.79 | 19.39 | 0.05% |
| Nov 18, 2025 | 19.38 | 19.38 | 19.38 | 20.78 | 19.38 | -0.38% |
| Nov 17, 2025 | 19.46 | 19.46 | 19.46 | 20.86 | 19.46 | -0.48% |
| Nov 14, 2025 | 19.55 | 19.55 | 19.55 | 20.96 | 19.55 | -0.10% |
| Nov 13, 2025 | 19.57 | 19.57 | 19.57 | 20.98 | 19.57 | -0.80% |
| Nov 12, 2025 | 19.73 | 19.73 | 19.73 | 21.15 | 19.73 | 0.09% |
| Nov 11, 2025 | 19.71 | 19.71 | 19.71 | 21.13 | 19.71 | 0.24% |