Nuveen Lifecycle Index 2020 Fund Retirement Class (TLWRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.06
+0.03 (0.16%)
May 9, 2025, 4:00 PM EDT
TLWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.16% |
| May 13, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.21% |
| May 12, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.94% |
| May 9, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.16% |
| May 8, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.10% |
| May 7, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.16% |
| May 6, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.11% |
| May 5, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.26% |
| May 2, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.58% |
| May 1, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.05% |
| Apr 30, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.11% |
| Apr 29, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.26% |
| Apr 28, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.26% |
| Apr 25, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.43% |
| Apr 24, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.97% |
| Apr 23, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.70% |
| Apr 22, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.04% |
| Apr 21, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.87% |
| Apr 17, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.11% |
| Apr 16, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.54% |
| Apr 15, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.16% |
| Apr 14, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.71% |
| Apr 11, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.77% |
| Apr 10, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.46% |
| Apr 9, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 3.47% |
| Apr 8, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.83% |
| Apr 7, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.04% |
| Apr 4, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -2.57% |
| Apr 3, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.53% |
| Apr 2, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.26% |
| Apr 1, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.26% |
| Mar 31, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.11% |
| Mar 28, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.47% |
| Mar 27, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.11% |
| Mar 26, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.58% |
| Mar 25, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.16% |
| Mar 24, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.32% |
| Mar 21, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.11% |
| Mar 20, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.16% |
| Mar 19, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.53% |
| Mar 18, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26% |
| Mar 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.48% |
| Mar 14, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.80% |
| Mar 13, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.37% |
| Mar 12, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.11% |
| Mar 11, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.32% |
| Mar 10, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.00% |
| Mar 7, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.26% |
| Mar 6, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.73% |
| Mar 5, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.58% |