TLWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	19.51	19.51	19.51	19.51	19.51	0.10%
Jun 5, 2025	19.49	19.49	19.49	19.49	19.49	-0.20%
Jun 4, 2025	19.53	19.53	19.53	19.53	19.53	0.36%
Jun 3, 2025	19.46	19.46	19.46	19.46	19.46	0.10%
Jun 2, 2025	19.44	19.44	19.44	19.44	19.44	0.15%
May 30, 2025	19.41	19.41	19.41	19.41	19.41	0.10%
May 29, 2025	19.39	19.39	19.39	19.39	19.39	0.31%
May 28, 2025	19.33	19.33	19.33	19.33	19.33	-0.41%
May 27, 2025	19.41	19.41	19.41	19.41	19.41	0.94%
May 23, 2025	19.23	19.23	19.23	19.23	19.23	-0.10%
May 22, 2025	19.25	19.25	19.25	19.25	19.25	0.10%
May 21, 2025	19.23	19.23	19.23	19.23	19.23	-0.83%
May 20, 2025	19.39	19.39	19.39	19.39	19.39	-0.15%
May 19, 2025	19.42	19.42	19.42	19.42	19.42	0.10%
May 16, 2025	19.40	19.40	19.40	19.40	19.40	0.31%
May 15, 2025	19.34	19.34	19.34	19.34	19.34	0.47%
May 14, 2025	19.25	19.25	19.25	19.25	19.25	-0.16%
May 13, 2025	19.28	19.28	19.28	19.28	19.28	0.21%
May 12, 2025	19.24	19.24	19.24	19.24	19.24	0.94%
May 9, 2025	19.06	19.06	19.06	19.06	19.06	0.16%
May 8, 2025	19.03	19.03	19.03	19.03	19.03	-0.10%
May 7, 2025	19.05	19.05	19.05	19.05	19.05	0.16%
May 6, 2025	19.02	19.02	19.02	19.02	19.02	-0.11%
May 5, 2025	19.04	19.04	19.04	19.04	19.04	-0.26%
May 2, 2025	19.09	19.09	19.09	19.09	19.09	0.58%
May 1, 2025	18.98	18.98	18.98	18.98	18.98	-0.05%
Apr 30, 2025	18.99	18.99	18.99	18.99	18.99	0.11%
Apr 29, 2025	18.97	18.97	18.97	18.97	18.97	0.26%
Apr 28, 2025	18.92	18.92	18.92	18.92	18.92	0.26%
Apr 25, 2025	18.87	18.87	18.87	18.87	18.87	0.43%
Apr 24, 2025	18.79	18.79	18.79	18.79	18.79	0.97%
Apr 23, 2025	18.61	18.61	18.61	18.61	18.61	0.70%
Apr 22, 2025	18.48	18.48	18.48	18.48	18.48	1.04%
Apr 21, 2025	18.29	18.29	18.29	18.29	18.29	-0.87%
Apr 17, 2025	18.45	18.45	18.45	18.45	18.45	0.11%
Apr 16, 2025	18.43	18.43	18.43	18.43	18.43	-0.54%
Apr 15, 2025	18.53	18.53	18.53	18.53	18.53	0.16%
Apr 14, 2025	18.50	18.50	18.50	18.50	18.50	0.71%
Apr 11, 2025	18.37	18.37	18.37	18.37	18.37	0.77%
Apr 10, 2025	18.23	18.23	18.23	18.23	18.23	-1.46%
Apr 9, 2025	18.50	18.50	18.50	18.50	18.50	3.47%
Apr 8, 2025	17.88	17.88	17.88	17.88	17.88	-0.83%
Apr 7, 2025	18.03	18.03	18.03	18.03	18.03	-1.04%
Apr 4, 2025	18.22	18.22	18.22	18.22	18.22	-2.57%
Apr 3, 2025	18.70	18.70	18.70	18.70	18.70	-1.53%
Apr 2, 2025	18.99	18.99	18.99	18.99	18.99	0.26%
Apr 1, 2025	18.94	18.94	18.94	18.94	18.94	0.26%
Mar 31, 2025	18.89	18.89	18.89	18.89	18.89	0.11%
Mar 28, 2025	18.87	18.87	18.87	18.87	18.87	-0.47%
Mar 27, 2025	18.96	18.96	18.96	18.96	18.96	-0.11%