Nuveen Lifecycle Index 2020 Fund Retirement Class (TLWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.15
+0.11 (0.58%)
Mar 5, 2025, 4:00 PM EST

TLWRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202518.8318.8318.8318.8318.830.11%
Mar 11, 202518.8118.8118.8118.8118.81-0.32%
Mar 10, 202518.8718.8718.8718.8718.87-1.00%
Mar 7, 202519.0619.0619.0619.0619.060.26%
Mar 6, 202519.0119.0119.0119.0119.01-0.73%
Mar 5, 202519.1519.1519.1519.1519.150.58%
Mar 4, 202519.0419.0419.0419.0419.04-0.42%
Mar 3, 202519.1219.1219.1219.1219.12-0.36%
Feb 28, 202519.1919.1919.1919.1919.190.58%
Feb 27, 202519.0819.0819.0819.0819.08-0.73%
Feb 26, 202519.2219.2219.2219.2219.220.21%
Feb 25, 202519.1819.1819.1819.1819.180.21%
Feb 24, 202519.1419.1419.1419.1419.14-0.16%
Feb 21, 202519.1719.1719.1719.1719.17-0.42%
Feb 20, 202519.2519.2519.2519.2519.25-0.05%
Feb 19, 202519.2619.2619.2619.2619.260.05%
Feb 18, 202519.2519.2519.2519.2519.25-
Feb 14, 202519.2519.2519.2519.2519.250.21%
Feb 13, 202519.2119.2119.2119.2119.210.73%
Feb 12, 202519.0719.0719.0719.0719.07-0.26%
Feb 11, 202519.1219.1219.1219.1219.12-0.05%
Feb 10, 202519.1319.1319.1319.1319.130.31%
Feb 7, 202519.0719.0719.0719.0719.07-0.52%
Feb 6, 202519.1719.1719.1719.1719.170.10%
Feb 5, 202519.1519.1519.1519.1519.150.47%
Feb 4, 202519.0619.0619.0619.0619.060.53%
Feb 3, 202518.9618.9618.9618.9618.96-0.37%
Jan 31, 202519.0319.0319.0319.0319.03-0.37%
Jan 30, 202519.1019.1019.1019.1019.100.47%
Jan 29, 202519.0119.0119.0119.0119.01-0.21%
Jan 28, 202519.0519.0519.0519.0519.050.32%
Jan 27, 202518.9918.9918.9918.9918.99-0.26%
Jan 24, 202519.0419.0419.0419.0419.040.05%
Jan 23, 202519.0319.0319.0319.0319.030.16%
Jan 22, 202519.0019.0019.0019.0019.000.05%
Jan 21, 202518.9918.9918.9918.9918.990.69%
Jan 17, 202518.8618.8618.8618.8618.860.37%
Jan 16, 202518.7918.7918.7918.7918.790.16%
Jan 15, 202518.7618.7618.7618.7618.761.08%
Jan 14, 202518.5618.5618.5618.5618.560.22%
Jan 13, 202518.5218.5218.5218.5218.52-0.05%
Jan 10, 202518.5318.5318.5318.5318.53-1.01%
Jan 8, 202518.7218.7218.7218.7218.720.11%
Jan 7, 202518.7018.7018.7018.7018.70-0.53%
Jan 6, 202518.8018.8018.8018.8018.800.27%
Jan 3, 202518.7518.7518.7518.7518.750.37%
Jan 2, 202518.6818.6818.6818.6818.68-0.05%
Dec 31, 202418.6918.6918.6918.6918.69-0.16%
Dec 30, 202418.7218.7218.7218.7218.72-0.21%
Dec 27, 202418.7618.7618.7618.7618.76-0.42%