Nuveen Lifecycle Index 2020 Retire (TLWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.94
+0.02 (0.10%)
Oct 17, 2025, 4:00 PM EDT
TLWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.24% |
| Oct 22, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.24% |
| Oct 21, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| Oct 20, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.53% |
| Oct 17, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.10% |
| Oct 16, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.05% |
| Oct 15, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.24% |
| Oct 14, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.05% |
| Oct 13, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.72% |
| Oct 10, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.00% |
| Oct 9, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.24% |
| Oct 8, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.24% |
| Oct 7, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.14% |
| Oct 6, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.10% |
| Oct 3, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Oct 2, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.14% |
| Oct 1, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.34% |
| Sep 30, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.19% |
| Sep 29, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.24% |
| Sep 26, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.24% |
| Sep 25, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.34% |
| Sep 24, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24% |
| Sep 23, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.10% |
| Sep 22, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.10% |
| Sep 19, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.05% |
| Sep 18, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.10% |
| Sep 17, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.14% |
| Sep 16, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.05% |
| Sep 15, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.29% |
| Sep 12, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.10% |
| Sep 11, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.48% |
| Sep 10, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |
| Sep 9, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.05% |
| Sep 8, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.39% |
| Sep 5, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.20% |
| Sep 4, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.54% |
| Sep 3, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.30% |
| Sep 2, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.44% |
| Aug 29, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.29% |
| Aug 28, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.20% |
| Aug 27, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.05% |
| Aug 26, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.25% |
| Aug 25, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.34% |
| Aug 22, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.94% |
| Aug 21, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25% |
| Aug 20, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| Aug 19, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.15% |
| Aug 18, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05% |
| Aug 15, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05% |
| Aug 14, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.20% |