Nuveen Lifecycle Index 2020 Fund Retirement Class (TLWRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.89
+0.03 (0.15%)
Jun 27, 2025, 4:00 PM EDT
TLWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.15% |
| Jun 26, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.56% |
| Jun 25, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05% |
| Jun 24, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.71% |
| Jun 23, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.51% |
| Jun 20, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.15% |
| Jun 18, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
| Jun 17, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.31% |
| Jun 16, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.31% |
| Jun 13, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.76% |
| Jun 12, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.41% |
| Jun 11, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.05% |
| Jun 10, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.26% |
| Jun 9, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.15% |
| Jun 6, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.10% |
| Jun 5, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.20% |
| Jun 4, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.36% |
| Jun 3, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.10% |
| Jun 2, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.15% |
| May 30, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.10% |
| May 29, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.31% |
| May 28, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.41% |
| May 27, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.94% |
| May 23, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.10% |
| May 22, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.10% |
| May 21, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.83% |
| May 20, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.15% |
| May 19, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.10% |
| May 16, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.31% |
| May 15, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.47% |
| May 14, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.16% |
| May 13, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.21% |
| May 12, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.94% |
| May 9, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.16% |
| May 8, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.10% |
| May 7, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.16% |
| May 6, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.11% |
| May 5, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.26% |
| May 2, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.58% |
| May 1, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.05% |
| Apr 30, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.11% |
| Apr 29, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.26% |
| Apr 28, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.26% |
| Apr 25, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.43% |
| Apr 24, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.97% |
| Apr 23, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.70% |
| Apr 22, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.04% |
| Apr 21, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.87% |
| Apr 17, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.11% |
| Apr 16, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.54% |