Nuveen Lifecycle Index 2020 Retire (TLWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.94
-0.03 (-0.14%)
At close: Jun 22, 2026
TLWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.14% |
| Jun 18, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.72% |
| Jun 17, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.62% |
| Jun 16, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.19% |
| Jun 15, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.72% |
| Jun 12, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.19% |
| Jun 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.32% |
| Jun 10, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.73% |
| Jun 9, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.10% |
| Jun 8, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.10% |
| Jun 5, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.57% |
| Jun 4, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.19% |
| Jun 3, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.43% |
| Jun 2, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.19% |
| Jun 1, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.14% |
| May 29, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.14% |
| May 28, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.29% |
| May 27, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| May 26, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.68% |
| May 22, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.14% |
| May 21, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.19% |
| May 20, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.78% |
| May 19, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.44% |
| May 18, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.10% |
| May 15, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.06% |
| May 14, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.19% |
| May 13, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.34% |
| May 12, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.39% |
| May 11, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| May 8, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.44% |
| May 7, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.43% |
| May 6, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.02% |
| May 5, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.49% |
| May 4, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.29% |
| May 1, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.05% |
| Apr 30, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.74% |
| Apr 29, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.25% |
| Apr 28, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.34% |
| Apr 27, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.05% |
| Apr 24, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.44% |
| Apr 23, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.29% |
| Apr 22, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.39% |
| Apr 21, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.59% |
| Apr 20, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.10% |
| Apr 17, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.69% |
| Apr 16, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.05% |
| Apr 15, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.20% |
| Apr 14, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.59% |
| Apr 13, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.55% |
| Apr 10, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.15% |