Nuveen Lifecycle Index 2020 Fund Retirement Class (TLWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.75
+0.21 (1.02%)
At close: May 6, 2026
TLWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.02% |
| May 5, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.49% |
| May 4, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.29% |
| May 1, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.05% |
| Apr 30, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.74% |
| Apr 29, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.25% |
| Apr 28, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.34% |
| Apr 27, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.05% |
| Apr 24, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.44% |
| Apr 23, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.29% |
| Apr 22, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.39% |
| Apr 21, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.59% |
| Apr 20, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.10% |
| Apr 17, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.69% |
| Apr 16, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.05% |
| Apr 15, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.20% |
| Apr 14, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.59% |
| Apr 13, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.55% |
| Apr 10, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.15% |
| Apr 9, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.15% |
| Apr 8, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.62% |
| Apr 7, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.10% |
| Apr 6, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.15% |
| Apr 2, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.05% |
| Apr 1, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.46% |
| Mar 31, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.40% |
| Mar 30, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.05% |
| Mar 27, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.62% |
| Mar 26, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.12% |
| Mar 25, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.56% |
| Mar 24, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.25% |
| Mar 23, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.77% |
| Mar 20, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.22% |
| Mar 19, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.10% |
| Mar 18, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.80% |
| Mar 17, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.25% |
| Mar 16, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.76% |
| Mar 13, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.35% |
| Mar 12, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.95% |
| Mar 11, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.20% |
| Mar 10, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.10% |
| Mar 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.45% |
| Mar 6, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.60% |
| Mar 5, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.50% |
| Mar 4, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.25% |
| Mar 3, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.94% |
| Mar 2, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.39% |
| Feb 27, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05% |
| Feb 26, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.10% |
| Feb 25, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.39% |