Nuveen Lifecycle 2060 Fund I Class (TLXHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.52
+0.04 (0.23%)
At close: Feb 13, 2026
TLXHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.23% |
| Feb 12, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.24% |
| Feb 11, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.28% |
| Feb 10, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.06% |
| Feb 9, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.80% |
| Feb 6, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 2.10% |
| Feb 5, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.10% |
| Feb 4, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.46% |
| Feb 3, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.40% |
| Feb 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.52% |
| Jan 30, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.85% |
| Jan 29, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.06% |
| Jan 28, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.17% |
| Jan 27, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.69% |
| Jan 26, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.46% |
| Jan 23, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.12% |
| Jan 22, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.46% |
| Jan 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.99% |
| Jan 20, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.72% |
| Jan 16, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.06% |
| Jan 15, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.35% |
| Jan 14, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.29% |
| Jan 13, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.34% |
| Jan 12, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.40% |
| Jan 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.69% |
| Jan 8, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| Jan 7, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.46% |
| Jan 6, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.64% |
| Jan 5, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.88% |
| Jan 2, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.77% |
| Dec 31, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.47% |
| Dec 30, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
| Dec 29, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.35% |
| Dec 26, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.18% |
| Dec 24, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.18% |
| Dec 23, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.47% |
| Dec 22, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.65% |
| Dec 19, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -4.58% |
| Dec 18, 2025 | 16.75 | 16.75 | 16.75 | 17.68 | 16.75 | 0.74% |
| Dec 17, 2025 | 16.63 | 16.63 | 16.63 | 17.55 | 16.63 | -0.96% |
| Dec 16, 2025 | 16.79 | 16.79 | 16.79 | 17.72 | 16.79 | -0.34% |
| Dec 15, 2025 | 16.85 | 16.85 | 16.85 | 17.78 | 16.85 | -0.06% |
| Dec 12, 2025 | 16.86 | 16.86 | 16.86 | 17.79 | 16.86 | -1.00% |
| Dec 11, 2025 | 17.03 | 17.03 | 17.03 | 17.97 | 17.03 | 0.28% |
| Dec 10, 2025 | 16.98 | 16.98 | 16.98 | 17.92 | 16.98 | 0.96% |
| Dec 9, 2025 | 16.82 | 16.82 | 16.82 | 17.75 | 16.82 | -0.17% |
| Dec 8, 2025 | 16.85 | 16.85 | 16.85 | 17.78 | 16.85 | -0.17% |
| Dec 5, 2025 | 16.88 | 16.88 | 16.88 | 17.81 | 16.88 | 0.11% |
| Dec 4, 2025 | 16.86 | 16.86 | 16.86 | 17.79 | 16.86 | - |
| Dec 3, 2025 | 16.86 | 16.86 | 16.86 | 17.79 | 16.86 | 0.28% |