Nuveen Lifecycle 2060 Fund I Class (TLXHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
-0.02 (-0.12%)
Aug 14, 2025, 4:00 PM EDT
TLXHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.12% |
| Aug 13, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.42% |
| Aug 12, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.20% |
| Aug 11, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.30% |
| Aug 8, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.42% |
| Aug 7, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.36% |
| Aug 6, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.67% |
| Aug 5, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.36% |
| Aug 4, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.35% |
| Aug 1, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.09% |
| Jul 31, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.48% |
| Jul 30, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.36% |
| Jul 29, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.24% |
| Jul 28, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.42% |
| Jul 25, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.24% |
| Jul 24, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.18% |
| Jul 23, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.09% |
| Jul 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.12% |
| Jul 21, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.18% |
| Jul 18, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.18% |
| Jul 17, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.55% |
| Jul 16, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.43% |
| Jul 15, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.49% |
| Jul 14, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.18% |
| Jul 11, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.49% |
| Jul 10, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Jul 9, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.61% |
| Jul 8, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.06% |
| Jul 7, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.73% |
| Jul 3, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.61% |
| Jul 2, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.37% |
| Jul 1, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.06% |
| Jun 30, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.31% |
| Jun 27, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.56% |
| Jun 26, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.94% |
| Jun 25, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19% |
| Jun 24, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.33% |
| Jun 23, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.70% |
| Jun 20, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.32% |
| Jun 18, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| Jun 17, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.82% |
| Jun 16, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.76% |
| Jun 13, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.25% |
| Jun 12, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.44% |
| Jun 11, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06% |
| Jun 10, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.25% |
| Jun 9, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.06% |
| Jun 6, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.70% |
| Jun 5, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.13% |
| Jun 4, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.25% |