TLXHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.60	18.60	18.60	18.60	18.60	0.27%
Oct 14, 2026	18.55	18.55	18.55	18.55	18.55	-0.96%
Oct 13, 2026	18.73	18.73	18.73	18.73	18.73	-0.11%
Oct 12, 2026	18.75	18.75	18.75	18.75	18.75	-0.21%
Oct 9, 2026	18.79	18.79	18.79	18.79	18.79	0.75%
Oct 8, 2026	18.65	18.65	18.65	18.65	18.65	-0.59%
Oct 7, 2026	18.76	18.76	18.76	18.76	18.76	-0.64%
Oct 6, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Oct 5, 2026	18.81	18.81	18.81	18.81	18.81	0.70%
Oct 2, 2026	18.68	18.68	18.68	18.68	18.68	0.86%
Oct 1, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%
Sep 30, 2026	18.54	18.54	18.54	18.54	18.54	-0.38%
Sep 29, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%
Sep 28, 2026	18.62	18.62	18.62	18.62	18.62	-0.75%
Sep 25, 2026	18.76	18.76	18.76	18.76	18.76	0.70%
Sep 24, 2026	18.63	18.63	18.63	18.63	18.63	-0.16%
Sep 23, 2026	18.66	18.66	18.66	18.66	18.66	-0.96%
Sep 22, 2026	18.84	18.84	18.84	18.84	18.84	0.11%
Sep 21, 2026	18.82	18.82	18.82	18.82	18.82	1.29%
Sep 18, 2026	18.58	18.58	18.58	18.58	18.58	-
Sep 17, 2026	18.58	18.58	18.58	18.58	18.58	1.14%
Sep 16, 2026	18.37	18.37	18.37	18.37	18.37	-0.38%
Sep 15, 2026	18.44	18.44	18.44	18.44	18.44	-0.49%
Sep 14, 2026	18.53	18.53	18.53	18.53	18.53	-0.80%
Sep 11, 2026	18.68	18.68	18.68	18.68	18.68	0.76%
Sep 10, 2026	18.54	18.54	18.54	18.54	18.54	-0.70%
Sep 9, 2026	18.67	18.67	18.67	18.67	18.67	-0.74%
Sep 8, 2026	18.81	18.81	18.81	18.81	18.81	-0.37%
Sep 4, 2026	18.88	18.88	18.88	18.88	18.88	-0.11%
Sep 3, 2026	18.90	18.90	18.90	18.90	18.90	0.96%
Sep 2, 2026	18.72	18.72	18.72	18.72	18.72	0.32%
Sep 1, 2026	18.66	18.66	18.66	18.66	18.66	-0.59%
Aug 31, 2026	18.77	18.77	18.77	18.77	18.77	-0.48%
Aug 28, 2026	18.86	18.86	18.86	18.86	18.86	-0.32%
Aug 27, 2026	18.92	18.92	18.92	18.92	18.92	0.26%
Aug 26, 2026	18.87	18.87	18.87	18.87	18.87	-
Aug 25, 2026	18.87	18.87	18.87	18.87	18.87	0.43%
Aug 24, 2026	18.79	18.79	18.79	18.79	18.79	-0.42%
Aug 21, 2026	18.87	18.87	18.87	18.87	18.87	0.64%
Aug 20, 2026	18.75	18.75	18.75	18.75	18.75	-0.53%
Aug 19, 2026	18.85	18.85	18.85	18.85	18.85	0.05%
Aug 18, 2026	18.84	18.84	18.84	18.84	18.84	-1.10%
Aug 17, 2026	19.05	19.05	19.05	19.05	19.05	-0.21%
Aug 14, 2026	19.09	19.09	19.09	19.09	19.09	-0.16%
Aug 13, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
Aug 12, 2026	19.04	19.04	19.04	19.04	19.04	0.42%
Aug 11, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Aug 10, 2026	18.97	18.97	18.97	18.97	18.97	-0.16%
Aug 7, 2026	19.00	19.00	19.00	19.00	19.00	0.64%
Aug 6, 2026	18.88	18.88	18.88	18.88	18.88	-0.37%