TLXHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.87	18.87	18.87	18.87	18.87	-
Aug 25, 2026	18.87	18.87	18.87	18.87	18.87	0.43%
Aug 24, 2026	18.79	18.79	18.79	18.79	18.79	-0.42%
Aug 21, 2026	18.87	18.87	18.87	18.87	18.87	0.64%
Aug 20, 2026	18.75	18.75	18.75	18.75	18.75	-0.53%
Aug 19, 2026	18.85	18.85	18.85	18.85	18.85	0.05%
Aug 18, 2026	18.84	18.84	18.84	18.84	18.84	-1.10%
Aug 17, 2026	19.05	19.05	19.05	19.05	19.05	-0.21%
Aug 14, 2026	19.09	19.09	19.09	19.09	19.09	-0.16%
Aug 13, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
Aug 12, 2026	19.04	19.04	19.04	19.04	19.04	0.42%
Aug 11, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Aug 10, 2026	18.97	18.97	18.97	18.97	18.97	-0.16%
Aug 7, 2026	19.00	19.00	19.00	19.00	19.00	0.64%
Aug 6, 2026	18.88	18.88	18.88	18.88	18.88	-0.37%
Aug 5, 2026	18.95	18.95	18.95	18.95	18.95	0.05%
Aug 4, 2026	18.94	18.94	18.94	18.94	18.94	1.45%
Aug 3, 2026	18.67	18.67	18.67	18.67	18.67	1.03%
Jul 31, 2026	18.48	18.48	18.48	18.48	18.48	0.54%
Jul 30, 2026	18.38	18.38	18.38	18.38	18.38	2.22%
Jul 29, 2026	17.98	17.98	17.98	17.98	17.98	-1.32%
Jul 28, 2026	18.22	18.22	18.22	18.22	18.22	-0.27%
Jul 27, 2026	18.27	18.27	18.27	18.27	18.27	0.22%
Jul 24, 2026	18.23	18.23	18.23	18.23	18.23	-0.16%
Jul 23, 2026	18.26	18.26	18.26	18.26	18.26	-0.98%
Jul 22, 2026	18.44	18.44	18.44	18.44	18.44	-0.11%
Jul 21, 2026	18.46	18.46	18.46	18.46	18.46	1.21%
Jul 20, 2026	18.24	18.24	18.24	18.24	18.24	-0.27%
Jul 17, 2026	18.29	18.29	18.29	18.29	18.29	-0.92%
Jul 16, 2026	18.46	18.46	18.46	18.46	18.46	-0.54%
Jul 15, 2026	18.56	18.56	18.56	18.56	18.56	0.38%
Jul 14, 2026	18.49	18.49	18.49	18.49	18.49	0.65%
Jul 13, 2026	18.37	18.37	18.37	18.37	18.37	-1.08%
Jul 10, 2026	18.57	18.57	18.57	18.57	18.57	0.32%
Jul 9, 2026	18.51	18.51	18.51	18.51	18.51	0.71%
Jul 8, 2026	18.38	18.38	18.38	18.38	18.38	-0.43%
Jul 7, 2026	18.46	18.46	18.46	18.46	18.46	-0.97%
Jul 6, 2026	18.64	18.64	18.64	18.64	18.64	1.08%
Jul 2, 2026	18.44	18.44	18.44	18.44	18.44	-
Jul 1, 2026	18.44	18.44	18.44	18.44	18.44	-0.65%
Jun 30, 2026	18.56	18.56	18.56	18.56	18.56	0.71%
Jun 29, 2026	18.43	18.43	18.43	18.43	18.43	1.04%
Jun 26, 2026	18.24	18.24	18.24	18.24	18.24	-0.49%
Jun 25, 2026	18.33	18.33	18.33	18.33	18.33	0.27%
Jun 24, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
Jun 23, 2026	18.27	18.27	18.27	18.27	18.27	-1.93%
Jun 22, 2026	18.63	18.63	18.63	18.63	18.63	-0.05%
Jun 18, 2026	18.64	18.64	18.64	18.64	18.64	1.25%
Jun 17, 2026	18.41	18.41	18.41	18.41	18.41	-0.75%
Jun 16, 2026	18.55	18.55	18.55	18.55	18.55	-0.43%