Nuveen Lifecycle 2060 Fund I Class (TLXHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.07
+0.01 (0.06%)
At close: May 18, 2026
TLXHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.72% |
| May 18, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.06% |
| May 15, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.63% |
| May 14, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.49% |
| May 13, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.44% |
| May 12, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.44% |
| May 11, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
| May 8, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.55% |
| May 7, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.82% |
| May 6, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.89% |
| May 5, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.84% |
| May 4, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.45% |
| May 1, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| Apr 30, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.19% |
| Apr 29, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.23% |
| Apr 28, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.56% |
| Apr 27, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06% |
| Apr 24, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.68% |
| Apr 23, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.34% |
| Apr 22, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.74% |
| Apr 21, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.90% |
| Apr 20, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.28% |
| Apr 17, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.13% |
| Apr 16, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.11% |
| Apr 15, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.34% |
| Apr 14, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.80% |
| Apr 13, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.87% |
| Apr 10, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.12% |
| Apr 9, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.35% |
| Apr 8, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 3.17% |
| Apr 7, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.18% |
| Apr 6, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.42% |
| Apr 2, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12% |
| Apr 1, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.91% |
| Mar 31, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2.80% |
| Mar 30, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.31% |
| Mar 27, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.29% |
| Mar 26, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.92% |
| Mar 25, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.79% |
| Mar 24, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.24% |
| Mar 23, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.53% |
| Mar 20, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.87% |
| Mar 19, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.18% |
| Mar 18, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.48% |
| Mar 17, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.30% |
| Mar 16, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.20% |
| Mar 13, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.54% |
| Mar 12, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.76% |
| Mar 11, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.18% |
| Mar 10, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |