TLXHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.38	18.38	18.38	18.38	18.38	-0.43%
Jul 7, 2026	18.46	18.46	18.46	18.46	18.46	-0.97%
Jul 6, 2026	18.64	18.64	18.64	18.64	18.64	1.08%
Jul 2, 2026	18.44	18.44	18.44	18.44	18.44	-
Jul 1, 2026	18.44	18.44	18.44	18.44	18.44	-0.65%
Jun 30, 2026	18.56	18.56	18.56	18.56	18.56	0.71%
Jun 29, 2026	18.43	18.43	18.43	18.43	18.43	1.04%
Jun 26, 2026	18.24	18.24	18.24	18.24	18.24	-0.49%
Jun 25, 2026	18.33	18.33	18.33	18.33	18.33	0.27%
Jun 24, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
Jun 23, 2026	18.27	18.27	18.27	18.27	18.27	-1.93%
Jun 22, 2026	18.63	18.63	18.63	18.63	18.63	-0.05%
Jun 18, 2026	18.64	18.64	18.64	18.64	18.64	1.25%
Jun 17, 2026	18.41	18.41	18.41	18.41	18.41	-0.75%
Jun 16, 2026	18.55	18.55	18.55	18.55	18.55	-0.43%
Jun 15, 2026	18.63	18.63	18.63	18.63	18.63	1.47%
Jun 12, 2026	18.36	18.36	18.36	18.36	18.36	0.55%
Jun 11, 2026	18.26	18.26	18.26	18.26	18.26	2.30%
Jun 10, 2026	17.85	17.85	17.85	17.85	17.85	-1.54%
Jun 9, 2026	18.13	18.13	18.13	18.13	18.13	0.17%
Jun 8, 2026	18.10	18.10	18.10	18.10	18.10	0.33%
Jun 5, 2026	18.04	18.04	18.04	18.04	18.04	-2.80%
Jun 4, 2026	18.56	18.56	18.56	18.56	18.56	0.22%
Jun 3, 2026	18.52	18.52	18.52	18.52	18.52	-0.70%
Jun 2, 2026	18.65	18.65	18.65	18.65	18.65	0.54%
Jun 1, 2026	18.55	18.55	18.55	18.55	18.55	0.32%
May 29, 2026	18.49	18.49	18.49	18.49	18.49	0.05%
May 28, 2026	18.48	18.48	18.48	18.48	18.48	0.38%
May 27, 2026	18.41	18.41	18.41	18.41	18.41	-0.11%
May 26, 2026	18.43	18.43	18.43	18.43	18.43	1.04%
May 22, 2026	18.24	18.24	18.24	18.24	18.24	0.22%
May 21, 2026	18.20	18.20	18.20	18.20	18.20	0.33%
May 20, 2026	18.14	18.14	18.14	18.14	18.14	1.11%
May 19, 2026	17.94	17.94	17.94	17.94	17.94	-0.72%
May 18, 2026	18.07	18.07	18.07	18.07	18.07	0.06%
May 15, 2026	18.06	18.06	18.06	18.06	18.06	-1.63%
May 14, 2026	18.36	18.36	18.36	18.36	18.36	0.49%
May 13, 2026	18.27	18.27	18.27	18.27	18.27	0.44%
May 12, 2026	18.19	18.19	18.19	18.19	18.19	-0.44%
May 11, 2026	18.27	18.27	18.27	18.27	18.27	-
May 8, 2026	18.27	18.27	18.27	18.27	18.27	0.55%
May 7, 2026	18.17	18.17	18.17	18.17	18.17	-0.82%
May 6, 2026	18.32	18.32	18.32	18.32	18.32	1.89%
May 5, 2026	17.98	17.98	17.98	17.98	17.98	0.84%
May 4, 2026	17.83	17.83	17.83	17.83	17.83	-0.45%
May 1, 2026	17.91	17.91	17.91	17.91	17.91	-
Apr 30, 2026	17.91	17.91	17.91	17.91	17.91	1.19%
Apr 29, 2026	17.70	17.70	17.70	17.70	17.70	-0.23%
Apr 28, 2026	17.74	17.74	17.74	17.74	17.74	-0.56%
Apr 27, 2026	17.84	17.84	17.84	17.84	17.84	-0.06%