TLXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	33.74	33.74	33.74	33.74	33.74	-0.94%
Jul 31, 2025	34.06	34.06	34.06	34.06	34.06	-0.47%
Jul 30, 2025	34.22	34.22	34.22	34.22	34.22	-0.38%
Jul 29, 2025	34.35	34.35	34.35	34.35	34.35	-0.12%
Jul 28, 2025	34.39	34.39	34.39	34.39	34.39	-0.41%
Jul 25, 2025	34.53	34.53	34.53	34.53	34.53	0.20%
Jul 24, 2025	34.46	34.46	34.46	34.46	34.46	-0.23%
Jul 23, 2025	34.54	34.54	34.54	34.54	34.54	1.05%
Jul 22, 2025	34.18	34.18	34.18	34.18	34.18	0.21%
Jul 21, 2025	34.11	34.11	34.11	34.11	34.11	0.21%
Jul 18, 2025	34.04	34.04	34.04	34.04	34.04	-0.03%
Jul 17, 2025	34.05	34.05	34.05	34.05	34.05	0.50%
Jul 16, 2025	33.88	33.88	33.88	33.88	33.88	0.30%
Jul 15, 2025	33.78	33.78	33.78	33.78	33.78	-0.47%
Jul 14, 2025	33.94	33.94	33.94	33.94	33.94	0.12%
Jul 11, 2025	33.90	33.90	33.90	33.90	33.90	-0.50%
Jul 10, 2025	34.07	34.07	34.07	34.07	34.07	0.15%
Jul 9, 2025	34.02	34.02	34.02	34.02	34.02	0.53%
Jul 8, 2025	33.84	33.84	33.84	33.84	33.84	0.18%
Jul 7, 2025	33.78	33.78	33.78	33.78	33.78	-0.82%
Jul 3, 2025	34.06	34.06	34.06	34.06	34.06	0.44%
Jul 2, 2025	33.91	33.91	33.91	33.91	33.91	0.44%
Jul 1, 2025	33.76	33.76	33.76	33.76	33.76	-0.09%
Jun 30, 2025	33.79	33.79	33.79	33.79	33.79	0.39%
Jun 27, 2025	33.66	33.66	33.66	33.66	33.66	0.42%
Jun 26, 2025	33.52	33.52	33.52	33.52	33.52	0.81%
Jun 25, 2025	33.25	33.25	33.25	33.25	33.25	-0.12%
Jun 24, 2025	33.29	33.29	33.29	33.29	33.29	1.15%
Jun 23, 2025	32.91	32.91	32.91	32.91	32.91	0.77%
Jun 20, 2025	32.66	32.66	32.66	32.66	32.66	-0.34%
Jun 18, 2025	32.77	32.77	32.77	32.77	32.77	0.06%
Jun 17, 2025	32.75	32.75	32.75	32.75	32.75	-0.76%
Jun 16, 2025	33.00	33.00	33.00	33.00	33.00	0.70%
Jun 13, 2025	32.77	32.77	32.77	32.77	32.77	-1.15%
Jun 12, 2025	33.15	33.15	33.15	33.15	33.15	0.39%
Jun 11, 2025	33.02	33.02	33.02	33.02	33.02	-0.09%
Jun 10, 2025	33.05	33.05	33.05	33.05	33.05	0.36%
Jun 9, 2025	32.93	32.93	32.93	32.93	32.93	0.18%
Jun 6, 2025	32.87	32.87	32.87	32.87	32.87	0.61%
Jun 5, 2025	32.67	32.67	32.67	32.67	32.67	-0.24%
Jun 4, 2025	32.75	32.75	32.75	32.75	32.75	0.31%
Jun 3, 2025	32.65	32.65	32.65	32.65	32.65	0.25%
Jun 2, 2025	32.57	32.57	32.57	32.57	32.57	0.46%
May 30, 2025	32.42	32.42	32.42	32.42	32.42	-0.03%
May 29, 2025	32.43	32.43	32.43	32.43	32.43	0.37%
May 28, 2025	32.31	32.31	32.31	32.31	32.31	-0.65%
May 27, 2025	32.52	32.52	32.52	32.52	32.52	1.47%
May 23, 2025	32.05	32.05	32.05	32.05	32.05	-0.25%
May 22, 2025	32.13	32.13	32.13	32.13	32.13	-
May 21, 2025	32.13	32.13	32.13	32.13	32.13	-1.20%