TLXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.07	37.07	37.07	37.07	37.07	0.19%
Feb 12, 2026	37.00	37.00	37.00	37.00	37.00	-1.10%
Feb 11, 2026	37.41	37.41	37.41	37.41	37.41	0.21%
Feb 10, 2026	37.33	37.33	37.33	37.33	37.33	-0.08%
Feb 9, 2026	37.36	37.36	37.36	37.36	37.36	0.67%
Feb 6, 2026	37.11	37.11	37.11	37.11	37.11	1.84%
Feb 5, 2026	36.44	36.44	36.44	36.44	36.44	-0.98%
Feb 4, 2026	36.80	36.80	36.80	36.80	36.80	-0.35%
Feb 3, 2026	36.93	36.93	36.93	36.93	36.93	-0.30%
Feb 2, 2026	37.04	37.04	37.04	37.04	37.04	0.41%
Jan 30, 2026	36.89	36.89	36.89	36.89	36.89	-0.70%
Jan 29, 2026	37.15	37.15	37.15	37.15	37.15	-0.03%
Jan 28, 2026	37.16	37.16	37.16	37.16	37.16	-0.11%
Jan 27, 2026	37.20	37.20	37.20	37.20	37.20	0.68%
Jan 26, 2026	36.95	36.95	36.95	36.95	36.95	0.41%
Jan 23, 2026	36.80	36.80	36.80	36.80	36.80	0.11%
Jan 22, 2026	36.76	36.76	36.76	36.76	36.76	0.55%
Jan 21, 2026	36.56	36.56	36.56	36.56	36.56	0.99%
Jan 20, 2026	36.20	36.20	36.20	36.20	36.20	-1.55%
Jan 16, 2026	36.77	36.77	36.77	36.77	36.77	-0.03%
Jan 15, 2026	36.78	36.78	36.78	36.78	36.78	0.25%
Jan 14, 2026	36.69	36.69	36.69	36.69	36.69	-0.16%
Jan 13, 2026	36.75	36.75	36.75	36.75	36.75	-0.22%
Jan 12, 2026	36.83	36.83	36.83	36.83	36.83	0.33%
Jan 9, 2026	36.71	36.71	36.71	36.71	36.71	0.63%
Jan 8, 2026	36.48	36.48	36.48	36.48	36.48	-
Jan 7, 2026	36.48	36.48	36.48	36.48	36.48	-0.33%
Jan 6, 2026	36.60	36.60	36.60	36.60	36.60	0.52%
Jan 5, 2026	36.41	36.41	36.41	36.41	36.41	0.77%
Jan 2, 2026	36.13	36.13	36.13	36.13	36.13	0.61%
Dec 31, 2025	35.91	35.91	35.91	35.91	35.91	-0.50%
Dec 30, 2025	36.09	36.09	36.09	36.09	36.09	-0.06%
Dec 29, 2025	36.11	36.11	36.11	36.11	36.11	-0.25%
Dec 26, 2025	36.20	36.20	36.20	36.20	36.20	0.06%
Dec 24, 2025	36.18	36.18	36.18	36.18	36.18	0.22%
Dec 23, 2025	36.10	36.10	36.10	36.10	36.10	0.39%
Dec 22, 2025	35.96	35.96	35.96	35.96	35.96	0.56%
Dec 19, 2025	35.76	35.76	35.76	35.76	35.76	-2.53%
Dec 18, 2025	35.53	35.53	35.53	36.69	35.53	0.69%
Dec 17, 2025	35.29	35.29	35.29	36.44	35.29	-0.82%
Dec 16, 2025	35.58	35.58	35.58	36.74	35.58	-0.33%
Dec 15, 2025	35.69	35.69	35.69	36.86	35.69	-
Dec 12, 2025	35.69	35.69	35.69	36.86	35.69	-0.86%
Dec 11, 2025	36.00	36.00	36.00	37.18	36.00	0.22%
Dec 10, 2025	35.93	35.93	35.93	37.10	35.93	0.82%
Dec 9, 2025	35.64	35.64	35.64	36.80	35.63	-0.14%
Dec 8, 2025	35.68	35.68	35.68	36.85	35.68	-0.24%
Dec 5, 2025	35.77	35.77	35.77	36.94	35.77	0.14%
Dec 4, 2025	35.72	35.72	35.72	36.89	35.72	0.08%
Dec 3, 2025	35.69	35.69	35.69	36.86	35.69	0.35%