Nuveen Lifecycle Index 2045 Fund R6 Class (TLXIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.50
+0.16 (0.49%)
May 16, 2025, 4:00 PM EDT
TLXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.49% |
| May 15, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.50% |
| May 14, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.06% |
| May 13, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.47% |
| May 12, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 2.10% |
| May 9, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.19% |
| May 8, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.19% |
| May 7, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.19% |
| May 6, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.41% |
| May 5, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.35% |
| May 2, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 1.42% |
| May 1, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.19% |
| Apr 30, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.13% |
| Apr 29, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.42% |
| Apr 28, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.26% |
| Apr 25, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.46% |
| Apr 24, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.63% |
| Apr 23, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.14% |
| Apr 22, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.85% |
| Apr 21, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.35% |
| Apr 17, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.41% |
| Apr 16, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.31% |
| Apr 15, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.17% |
| Apr 14, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.88% |
| Apr 11, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.69% |
| Apr 10, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -2.38% |
| Apr 9, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 7.01% |
| Apr 8, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.24% |
| Apr 7, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.12% |
| Apr 4, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -5.00% |
| Apr 3, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -3.35% |
| Apr 2, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.49% |
| Apr 1, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.36% |
| Mar 31, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - |
| Mar 28, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.35% |
| Mar 27, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.13% |
| Mar 26, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.98% |
| Mar 25, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.16% |
| Mar 24, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.99% |
| Mar 21, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.19% |
| Mar 20, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.35% |
| Mar 19, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.74% |
| Mar 18, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.58% |
| Mar 17, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.84% |
| Mar 14, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.74% |
| Mar 13, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.97% |
| Mar 12, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.46% |
| Mar 11, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.39% |
| Mar 10, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -2.22% |
| Mar 7, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.54% |