TLXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	33.52	33.52	33.52	33.52	33.52	0.81%
Jun 25, 2025	33.25	33.25	33.25	33.25	33.25	-0.12%
Jun 24, 2025	33.29	33.29	33.29	33.29	33.29	1.15%
Jun 23, 2025	32.91	32.91	32.91	32.91	32.91	0.77%
Jun 20, 2025	32.66	32.66	32.66	32.66	32.66	-0.34%
Jun 18, 2025	32.77	32.77	32.77	32.77	32.77	0.06%
Jun 17, 2025	32.75	32.75	32.75	32.75	32.75	-0.76%
Jun 16, 2025	33.00	33.00	33.00	33.00	33.00	0.70%
Jun 13, 2025	32.77	32.77	32.77	32.77	32.77	-1.15%
Jun 12, 2025	33.15	33.15	33.15	33.15	33.15	0.39%
Jun 11, 2025	33.02	33.02	33.02	33.02	33.02	-0.09%
Jun 10, 2025	33.05	33.05	33.05	33.05	33.05	0.36%
Jun 9, 2025	32.93	32.93	32.93	32.93	32.93	0.18%
Jun 6, 2025	32.87	32.87	32.87	32.87	32.87	0.61%
Jun 5, 2025	32.67	32.67	32.67	32.67	32.67	-0.24%
Jun 4, 2025	32.75	32.75	32.75	32.75	32.75	0.31%
Jun 3, 2025	32.65	32.65	32.65	32.65	32.65	0.25%
Jun 2, 2025	32.57	32.57	32.57	32.57	32.57	0.46%
May 30, 2025	32.42	32.42	32.42	32.42	32.42	-0.03%
May 29, 2025	32.43	32.43	32.43	32.43	32.43	0.37%
May 28, 2025	32.31	32.31	32.31	32.31	32.31	-0.65%
May 27, 2025	32.52	32.52	32.52	32.52	32.52	1.47%
May 23, 2025	32.05	32.05	32.05	32.05	32.05	-0.25%
May 22, 2025	32.13	32.13	32.13	32.13	32.13	-
May 21, 2025	32.13	32.13	32.13	32.13	32.13	-1.20%
May 20, 2025	32.52	32.52	32.52	32.52	32.52	-0.15%
May 19, 2025	32.57	32.57	32.57	32.57	32.57	0.22%
May 16, 2025	32.50	32.50	32.50	32.50	32.50	0.49%
May 15, 2025	32.34	32.34	32.34	32.34	32.34	0.50%
May 14, 2025	32.18	32.18	32.18	32.18	32.18	-0.06%
May 13, 2025	32.20	32.20	32.20	32.20	32.20	0.47%
May 12, 2025	32.05	32.05	32.05	32.05	32.05	2.10%
May 9, 2025	31.39	31.39	31.39	31.39	31.39	0.19%
May 8, 2025	31.33	31.33	31.33	31.33	31.33	0.19%
May 7, 2025	31.27	31.27	31.27	31.27	31.27	0.19%
May 6, 2025	31.21	31.21	31.21	31.21	31.21	-0.41%
May 5, 2025	31.34	31.34	31.34	31.34	31.34	-0.35%
May 2, 2025	31.45	31.45	31.45	31.45	31.45	1.42%
May 1, 2025	31.01	31.01	31.01	31.01	31.01	0.19%
Apr 30, 2025	30.95	30.95	30.95	30.95	30.95	0.13%
Apr 29, 2025	30.91	30.91	30.91	30.91	30.91	0.42%
Apr 28, 2025	30.78	30.78	30.78	30.78	30.78	0.26%
Apr 25, 2025	30.70	30.70	30.70	30.70	30.70	0.46%
Apr 24, 2025	30.56	30.56	30.56	30.56	30.56	1.63%
Apr 23, 2025	30.07	30.07	30.07	30.07	30.07	1.14%
Apr 22, 2025	29.73	29.73	29.73	29.73	29.73	1.85%
Apr 21, 2025	29.19	29.19	29.19	29.19	29.19	-1.35%
Apr 17, 2025	29.59	29.59	29.59	29.59	29.59	0.41%
Apr 16, 2025	29.47	29.47	29.47	29.47	29.47	-1.31%
Apr 15, 2025	29.86	29.86	29.86	29.86	29.86	0.17%