Nuveen Lifecycle Index 2045 R6 (TLXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.94
+0.05 (0.14%)
At close: Dec 5, 2025
TLXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.14% |
| Dec 4, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.08% |
| Dec 3, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.35% |
| Dec 2, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.27% |
| Dec 1, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.46% |
| Nov 28, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.35% |
| Nov 26, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.71% |
| Nov 25, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.86% |
| Nov 24, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.98% |
| Nov 21, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.99% |
| Nov 20, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.28% |
| Nov 19, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.08% |
| Nov 18, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.69% |
| Nov 17, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.93% |
| Nov 14, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.11% |
| Nov 13, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -1.33% |
| Nov 12, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.16% |
| Nov 11, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.33% |
| Nov 10, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 1.18% |
| Nov 7, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.14% |
| Nov 6, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.68% |
| Nov 5, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.38% |
| Nov 4, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -1.09% |
| Nov 3, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.16% |
| Oct 31, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.14% |
| Oct 30, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.73% |
| Oct 29, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.24% |
| Oct 28, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.05% |
| Oct 27, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.90% |
| Oct 24, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.55% |
| Oct 23, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.55% |
| Oct 22, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.44% |
| Oct 21, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.19% |
| Oct 20, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.94% |
| Oct 17, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.25% |
| Oct 16, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.19% |
| Oct 15, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.47% |
| Oct 14, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Oct 13, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.38% |
| Oct 10, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -2.20% |
| Oct 9, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.47% |
| Oct 8, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.52% |
| Oct 7, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.49% |
| Oct 6, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.30% |
| Oct 3, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.17% |
| Oct 2, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.19% |
| Oct 1, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.44% |
| Sep 30, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.36% |
| Sep 29, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.34% |
| Sep 26, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.42% |