TLXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	35.64	35.64	35.64	35.64	35.64	0.91%
Mar 31, 2026	35.32	35.32	35.32	35.32	35.32	2.53%
Mar 30, 2026	34.45	34.45	34.45	34.45	34.45	-0.23%
Mar 27, 2026	34.53	34.53	34.53	34.53	34.53	-1.17%
Mar 26, 2026	34.94	34.94	34.94	34.94	34.94	-1.80%
Mar 25, 2026	35.58	35.58	35.58	35.58	35.58	0.85%
Mar 24, 2026	35.28	35.28	35.28	35.28	35.28	-0.34%
Mar 23, 2026	35.40	35.40	35.40	35.40	35.40	1.35%
Mar 20, 2026	34.93	34.93	34.93	34.93	34.93	-1.85%
Mar 19, 2026	35.59	35.59	35.59	35.59	35.59	-0.17%
Mar 18, 2026	35.65	35.65	35.65	35.65	35.65	-1.27%
Mar 17, 2026	36.11	36.11	36.11	36.11	36.11	0.33%
Mar 16, 2026	35.99	35.99	35.99	35.99	35.99	1.18%
Mar 13, 2026	35.57	35.57	35.57	35.57	35.57	-0.56%
Mar 12, 2026	35.77	35.77	35.77	35.77	35.77	-1.60%
Mar 11, 2026	36.35	36.35	36.35	36.35	36.35	-0.14%
Mar 10, 2026	36.40	36.40	36.40	36.40	36.40	0.03%
Mar 9, 2026	36.39	36.39	36.39	36.39	36.39	0.72%
Mar 6, 2026	36.13	36.13	36.13	36.13	36.13	-1.07%
Mar 5, 2026	36.52	36.52	36.52	36.52	36.52	-0.84%
Mar 4, 2026	36.83	36.83	36.83	36.83	36.83	0.55%
Mar 3, 2026	36.63	36.63	36.63	36.63	36.63	-1.66%
Mar 2, 2026	37.25	37.25	37.25	37.25	37.25	-0.48%
Feb 27, 2026	37.43	37.43	37.43	37.43	37.43	-0.24%
Feb 26, 2026	37.52	37.52	37.52	37.52	37.52	-0.29%
Feb 25, 2026	37.63	37.63	37.63	37.63	37.63	0.70%
Feb 24, 2026	37.37	37.37	37.37	37.37	37.37	0.65%
Feb 23, 2026	37.13	37.13	37.13	37.13	37.13	-0.77%
Feb 20, 2026	37.42	37.42	37.42	37.42	37.42	0.70%
Feb 19, 2026	37.16	37.16	37.16	37.16	37.16	-0.19%
Feb 18, 2026	37.23	37.23	37.23	37.23	37.23	0.40%
Feb 17, 2026	37.08	37.08	37.08	37.08	37.08	0.03%
Feb 13, 2026	37.07	37.07	37.07	37.07	37.07	0.19%
Feb 12, 2026	37.00	37.00	37.00	37.00	37.00	-1.10%
Feb 11, 2026	37.41	37.41	37.41	37.41	37.41	0.21%
Feb 10, 2026	37.33	37.33	37.33	37.33	37.33	-0.08%
Feb 9, 2026	37.36	37.36	37.36	37.36	37.36	0.67%
Feb 6, 2026	37.11	37.11	37.11	37.11	37.11	1.84%
Feb 5, 2026	36.44	36.44	36.44	36.44	36.44	-0.98%
Feb 4, 2026	36.80	36.80	36.80	36.80	36.80	-0.35%
Feb 3, 2026	36.93	36.93	36.93	36.93	36.93	-0.30%
Feb 2, 2026	37.04	37.04	37.04	37.04	37.04	0.41%
Jan 30, 2026	36.89	36.89	36.89	36.89	36.89	-0.70%
Jan 29, 2026	37.15	37.15	37.15	37.15	37.15	-0.03%
Jan 28, 2026	37.16	37.16	37.16	37.16	37.16	-0.11%
Jan 27, 2026	37.20	37.20	37.20	37.20	37.20	0.68%
Jan 26, 2026	36.95	36.95	36.95	36.95	36.95	0.41%
Jan 23, 2026	36.80	36.80	36.80	36.80	36.80	0.11%
Jan 22, 2026	36.76	36.76	36.76	36.76	36.76	0.55%
Jan 21, 2026	36.56	36.56	36.56	36.56	36.56	0.99%