TLXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	40.51	40.51	40.51	40.51	40.51	0.52%
Aug 24, 2026	40.30	40.30	40.30	40.30	40.30	-0.35%
Aug 21, 2026	40.44	40.44	40.44	40.44	40.44	0.57%
Aug 20, 2026	40.21	40.21	40.21	40.21	40.21	-0.52%
Aug 19, 2026	40.42	40.42	40.42	40.42	40.42	0.32%
Aug 18, 2026	40.29	40.29	40.29	40.29	40.29	-0.89%
Aug 17, 2026	40.65	40.65	40.65	40.65	40.65	-0.25%
Aug 14, 2026	40.75	40.75	40.75	40.75	40.75	-0.12%
Aug 13, 2026	40.80	40.80	40.80	40.80	40.80	0.49%
Aug 12, 2026	40.60	40.60	40.60	40.60	40.60	0.40%
Aug 11, 2026	40.44	40.44	40.44	40.44	40.44	-0.12%
Aug 10, 2026	40.49	40.49	40.49	40.49	40.49	-0.20%
Aug 7, 2026	40.57	40.57	40.57	40.57	40.57	0.74%
Aug 6, 2026	40.27	40.27	40.27	40.27	40.27	-0.30%
Aug 5, 2026	40.39	40.39	40.39	40.39	40.39	-0.17%
Aug 4, 2026	40.46	40.46	40.46	40.46	40.46	1.48%
Aug 3, 2026	39.87	39.87	39.87	39.87	39.87	1.04%
Jul 31, 2026	39.46	39.46	39.46	39.46	39.46	0.36%
Jul 30, 2026	39.32	39.32	39.32	39.32	39.32	1.81%
Jul 29, 2026	38.62	38.62	38.62	38.62	38.62	-1.18%
Jul 28, 2026	39.08	39.08	39.08	39.08	39.08	-0.08%
Jul 27, 2026	39.11	39.11	39.11	39.11	39.11	0.23%
Jul 24, 2026	39.02	39.02	39.02	39.02	39.02	-0.15%
Jul 23, 2026	39.08	39.08	39.08	39.08	39.08	-0.94%
Jul 22, 2026	39.45	39.45	39.45	39.45	39.45	-0.15%
Jul 21, 2026	39.51	39.51	39.51	39.51	39.51	1.07%
Jul 20, 2026	39.09	39.09	39.09	39.09	39.09	-0.33%
Jul 17, 2026	39.22	39.22	39.22	39.22	39.22	-0.76%
Jul 16, 2026	39.52	39.52	39.52	39.52	39.52	-0.60%
Jul 15, 2026	39.76	39.76	39.76	39.76	39.76	0.40%
Jul 14, 2026	39.60	39.60	39.60	39.60	39.60	0.51%
Jul 13, 2026	39.40	39.40	39.40	39.40	39.40	-1.03%
Jul 10, 2026	39.81	39.81	39.81	39.81	39.81	0.25%
Jul 9, 2026	39.71	39.71	39.71	39.71	39.71	0.66%
Jul 8, 2026	39.45	39.45	39.45	39.45	39.45	-0.28%
Jul 7, 2026	39.56	39.56	39.56	39.56	39.56	-0.90%
Jul 6, 2026	39.92	39.92	39.92	39.92	39.92	0.96%
Jul 2, 2026	39.54	39.54	39.54	39.54	39.54	0.05%
Jul 1, 2026	39.52	39.52	39.52	39.52	39.52	-0.63%
Jun 30, 2026	39.77	39.77	39.77	39.77	39.77	0.58%
Jun 29, 2026	39.54	39.54	39.54	39.54	39.54	0.89%
Jun 26, 2026	39.19	39.19	39.19	39.19	39.19	-0.18%
Jun 25, 2026	39.26	39.26	39.26	39.26	39.26	0.28%
Jun 24, 2026	39.15	39.15	39.15	39.15	39.15	0.08%
Jun 23, 2026	39.12	39.12	39.12	39.12	39.12	-1.71%
Jun 22, 2026	39.80	39.80	39.80	39.80	39.80	-0.13%
Jun 18, 2026	39.85	39.85	39.85	39.85	39.85	1.14%
Jun 17, 2026	39.40	39.40	39.40	39.40	39.40	-0.83%
Jun 16, 2026	39.73	39.73	39.73	39.73	39.73	-0.45%
Jun 15, 2026	39.91	39.91	39.91	39.91	39.91	1.32%