TLXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	38.72	38.72	38.72	38.72	38.72	0.10%
May 15, 2026	38.68	38.68	38.68	38.68	38.68	-1.53%
May 14, 2026	39.28	39.28	39.28	39.28	39.28	0.41%
May 13, 2026	39.12	39.12	39.12	39.12	39.12	0.59%
May 12, 2026	38.89	38.89	38.89	38.89	38.89	-0.51%
May 11, 2026	39.09	39.09	39.09	39.09	39.09	0.10%
May 8, 2026	39.05	39.05	39.05	39.05	39.05	0.67%
May 7, 2026	38.79	38.79	38.79	38.79	38.79	-0.69%
May 6, 2026	39.06	39.06	39.06	39.06	39.06	1.72%
May 5, 2026	38.40	38.40	38.40	38.40	38.40	0.87%
May 4, 2026	38.07	38.07	38.07	38.07	38.07	-0.37%
May 1, 2026	38.21	38.21	38.21	38.21	38.21	0.08%
Apr 30, 2026	38.18	38.18	38.18	38.18	38.18	1.19%
Apr 29, 2026	37.73	37.73	37.73	37.73	37.73	-0.26%
Apr 28, 2026	37.83	37.83	37.83	37.83	37.83	-0.53%
Apr 27, 2026	38.03	38.03	38.03	38.03	38.03	-
Apr 24, 2026	38.03	38.03	38.03	38.03	38.03	0.66%
Apr 23, 2026	37.78	37.78	37.78	37.78	37.78	-0.50%
Apr 22, 2026	37.97	37.97	37.97	37.97	37.97	0.72%
Apr 21, 2026	37.70	37.70	37.70	37.70	37.70	-0.87%
Apr 20, 2026	38.03	38.03	38.03	38.03	38.03	-0.21%
Apr 17, 2026	38.11	38.11	38.11	38.11	38.11	1.11%
Apr 16, 2026	37.69	37.69	37.69	37.69	37.69	0.13%
Apr 15, 2026	37.64	37.64	37.64	37.64	37.64	0.40%
Apr 14, 2026	37.49	37.49	37.49	37.49	37.49	0.92%
Apr 13, 2026	37.15	37.15	37.15	37.15	37.15	0.87%
Apr 10, 2026	36.83	36.83	36.83	36.83	36.83	-0.08%
Apr 9, 2026	36.86	36.86	36.86	36.86	36.86	0.27%
Apr 8, 2026	36.76	36.76	36.76	36.76	36.76	2.80%
Apr 7, 2026	35.76	35.76	35.76	35.76	35.76	0.06%
Apr 6, 2026	35.74	35.74	35.74	35.74	35.74	0.37%
Apr 2, 2026	35.61	35.61	35.61	35.61	35.61	-0.08%
Apr 1, 2026	35.64	35.64	35.64	35.64	35.64	0.91%
Mar 31, 2026	35.32	35.32	35.32	35.32	35.32	2.53%
Mar 30, 2026	34.45	34.45	34.45	34.45	34.45	-0.23%
Mar 27, 2026	34.53	34.53	34.53	34.53	34.53	-1.17%
Mar 26, 2026	34.94	34.94	34.94	34.94	34.94	-1.80%
Mar 25, 2026	35.58	35.58	35.58	35.58	35.58	0.85%
Mar 24, 2026	35.28	35.28	35.28	35.28	35.28	-0.34%
Mar 23, 2026	35.40	35.40	35.40	35.40	35.40	1.35%
Mar 20, 2026	34.93	34.93	34.93	34.93	34.93	-1.85%
Mar 19, 2026	35.59	35.59	35.59	35.59	35.59	-0.17%
Mar 18, 2026	35.65	35.65	35.65	35.65	35.65	-1.27%
Mar 17, 2026	36.11	36.11	36.11	36.11	36.11	0.33%
Mar 16, 2026	35.99	35.99	35.99	35.99	35.99	1.18%
Mar 13, 2026	35.57	35.57	35.57	35.57	35.57	-0.56%
Mar 12, 2026	35.77	35.77	35.77	35.77	35.77	-1.60%
Mar 11, 2026	36.35	36.35	36.35	36.35	36.35	-0.14%
Mar 10, 2026	36.40	36.40	36.40	36.40	36.40	0.03%
Mar 9, 2026	36.39	36.39	36.39	36.39	36.39	0.72%