TLXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	39.56	39.56	39.56	39.56	39.56	-0.90%
Jul 6, 2026	39.92	39.92	39.92	39.92	39.92	0.96%
Jul 2, 2026	39.54	39.54	39.54	39.54	39.54	0.05%
Jul 1, 2026	39.52	39.52	39.52	39.52	39.52	-0.63%
Jun 30, 2026	39.77	39.77	39.77	39.77	39.77	0.58%
Jun 29, 2026	39.54	39.54	39.54	39.54	39.54	0.89%
Jun 26, 2026	39.19	39.19	39.19	39.19	39.19	-0.18%
Jun 25, 2026	39.26	39.26	39.26	39.26	39.26	0.28%
Jun 24, 2026	39.15	39.15	39.15	39.15	39.15	0.08%
Jun 23, 2026	39.12	39.12	39.12	39.12	39.12	-1.71%
Jun 22, 2026	39.80	39.80	39.80	39.80	39.80	-0.13%
Jun 18, 2026	39.85	39.85	39.85	39.85	39.85	1.14%
Jun 17, 2026	39.40	39.40	39.40	39.40	39.40	-0.83%
Jun 16, 2026	39.73	39.73	39.73	39.73	39.73	-0.45%
Jun 15, 2026	39.91	39.91	39.91	39.91	39.91	1.32%
Jun 12, 2026	39.39	39.39	39.39	39.39	39.39	0.46%
Jun 11, 2026	39.21	39.21	39.21	39.21	39.21	2.14%
Jun 10, 2026	38.39	38.39	38.39	38.39	38.39	-1.41%
Jun 9, 2026	38.94	38.94	38.94	38.94	38.94	0.05%
Jun 8, 2026	38.92	38.92	38.92	38.92	38.92	0.34%
Jun 5, 2026	38.79	38.79	38.79	38.79	38.79	-2.68%
Jun 4, 2026	39.86	39.86	39.86	39.86	39.86	0.28%
Jun 3, 2026	39.75	39.75	39.75	39.75	39.75	-0.67%
Jun 2, 2026	40.02	40.02	40.02	40.02	40.02	0.33%
Jun 1, 2026	39.89	39.89	39.89	39.89	39.89	0.33%
May 29, 2026	39.76	39.76	39.76	39.76	39.76	0.18%
May 28, 2026	39.69	39.69	39.69	39.69	39.69	0.40%
May 27, 2026	39.53	39.53	39.53	39.53	39.53	-0.05%
May 26, 2026	39.55	39.55	39.55	39.55	39.55	1.00%
May 22, 2026	39.16	39.16	39.16	39.16	39.16	0.26%
May 21, 2026	39.06	39.06	39.06	39.06	39.06	0.36%
May 20, 2026	38.92	38.92	38.92	38.92	38.92	1.17%
May 19, 2026	38.47	38.47	38.47	38.47	38.47	-0.65%
May 18, 2026	38.72	38.72	38.72	38.72	38.72	0.10%
May 15, 2026	38.68	38.68	38.68	38.68	38.68	-1.53%
May 14, 2026	39.28	39.28	39.28	39.28	39.28	0.41%
May 13, 2026	39.12	39.12	39.12	39.12	39.12	0.59%
May 12, 2026	38.89	38.89	38.89	38.89	38.89	-0.51%
May 11, 2026	39.09	39.09	39.09	39.09	39.09	0.10%
May 8, 2026	39.05	39.05	39.05	39.05	39.05	0.67%
May 7, 2026	38.79	38.79	38.79	38.79	38.79	-0.69%
May 6, 2026	39.06	39.06	39.06	39.06	39.06	1.72%
May 5, 2026	38.40	38.40	38.40	38.40	38.40	0.87%
May 4, 2026	38.07	38.07	38.07	38.07	38.07	-0.37%
May 1, 2026	38.21	38.21	38.21	38.21	38.21	0.08%
Apr 30, 2026	38.18	38.18	38.18	38.18	38.18	1.19%
Apr 29, 2026	37.73	37.73	37.73	37.73	37.73	-0.26%
Apr 28, 2026	37.83	37.83	37.83	37.83	37.83	-0.53%
Apr 27, 2026	38.03	38.03	38.03	38.03	38.03	-
Apr 24, 2026	38.03	38.03	38.03	38.03	38.03	0.66%