Nuveen Lifecycle Index 2045 R6 (TLXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.72
-0.39 (-0.97%)
At close: Oct 14, 2026
TLXIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.97% |
| Oct 13, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.02% |
| Oct 12, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.20% |
| Oct 9, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.55% |
| Oct 8, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.50% |
| Oct 7, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.57% |
| Oct 6, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.32% |
| Oct 5, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.52% |
| Oct 2, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.73% |
| Oct 1, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - |
| Sep 30, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.38% |
| Sep 29, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.10% |
| Sep 28, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.77% |
| Sep 25, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.57% |
| Sep 24, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.27% |
| Sep 23, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.99% |
| Sep 22, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.07% |
| Sep 21, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 1.27% |
| Sep 18, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.12% |
| Sep 17, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 1.11% |
| Sep 16, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.35% |
| Sep 15, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.40% |
| Sep 14, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.70% |
| Sep 11, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.73% |
| Sep 10, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.77% |
| Sep 9, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.59% |
| Sep 8, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.32% |
| Sep 4, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.10% |
| Sep 3, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.92% |
| Sep 2, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.40% |
| Sep 1, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.67% |
| Aug 31, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.22% |
| Aug 28, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.39% |
| Aug 27, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.40% |
| Aug 26, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.10% |
| Aug 25, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.52% |
| Aug 24, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.35% |
| Aug 21, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.57% |
| Aug 20, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.52% |
| Aug 19, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.32% |
| Aug 18, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.89% |
| Aug 17, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.25% |
| Aug 14, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.12% |
| Aug 13, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.49% |
| Aug 12, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.40% |
| Aug 11, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.12% |
| Aug 10, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.20% |
| Aug 7, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.74% |
| Aug 6, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.30% |
| Aug 5, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.17% |