Nuveen Lifecycle 2060 Fund R6 Class (TLXNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.27
+0.09 (0.56%)
Jun 27, 2025, 4:00 PM EDT
TLXNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.61% |
| Jul 2, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.37% |
| Jul 1, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.06% |
| Jun 30, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.31% |
| Jun 27, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.56% |
| Jun 26, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00% |
| Jun 25, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19% |
| Jun 24, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.26% |
| Jun 23, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.76% |
| Jun 20, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.38% |
| Jun 18, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Jun 17, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.82% |
| Jun 16, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.76% |
| Jun 13, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% |
| Jun 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.44% |
| Jun 11, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06% |
| Jun 10, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.25% |
| Jun 9, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.06% |
| Jun 6, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.70% |
| Jun 5, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06% |
| Jun 4, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.19% |
| Jun 3, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.25% |
| Jun 2, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.58% |
| May 30, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| May 29, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.45% |
| May 28, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.64% |
| May 27, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.62% |
| May 23, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.32% |
| May 22, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| May 21, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.21% |
| May 20, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.25% |
| May 19, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.38% |
| May 16, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.45% |
| May 15, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.52% |
| May 14, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06% |
| May 13, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.45% |
| May 12, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 2.25% |
| May 9, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.07% |
| May 8, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.27% |
| May 7, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.27% |
| May 6, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.33% |
| May 5, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.40% |
| May 2, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.62% |
| May 1, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.27% |
| Apr 30, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.27% |
| Apr 29, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.41% |
| Apr 28, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.27% |
| Apr 25, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.41% |
| Apr 24, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.74% |
| Apr 23, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.27% |