Nuveen Lifecycle 2060 Fund R6 Class (TLXNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
+0.04 (0.23%)
At close: Feb 13, 2026
TLXNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.23% |
| Feb 12, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.30% |
| Feb 11, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.34% |
| Feb 10, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.06% |
| Feb 9, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.80% |
| Feb 6, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 2.10% |
| Feb 5, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.15% |
| Feb 4, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.40% |
| Feb 3, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.40% |
| Feb 2, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.52% |
| Jan 30, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.85% |
| Jan 29, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.11% |
| Jan 28, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.17% |
| Jan 27, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.74% |
| Jan 26, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.40% |
| Jan 23, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.11% |
| Jan 22, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.46% |
| Jan 21, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.99% |
| Jan 20, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.72% |
| Jan 16, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.06% |
| Jan 15, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.40% |
| Jan 14, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.34% |
| Jan 13, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.29% |
| Jan 12, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.34% |
| Jan 9, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.69% |
| Jan 8, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.06% |
| Jan 7, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.46% |
| Jan 6, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.58% |
| Jan 5, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.94% |
| Jan 2, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.77% |
| Dec 31, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.53% |
| Dec 30, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.06% |
| Dec 29, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.29% |
| Dec 26, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.12% |
| Dec 24, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.18% |
| Dec 23, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.53% |
| Dec 22, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.59% |
| Dec 19, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -4.52% |
| Dec 18, 2025 | 16.77 | 16.77 | 16.77 | 17.69 | 16.77 | 0.74% |
| Dec 17, 2025 | 16.64 | 16.64 | 16.64 | 17.56 | 16.64 | -0.96% |
| Dec 16, 2025 | 16.80 | 16.80 | 16.80 | 17.73 | 16.80 | -0.34% |
| Dec 15, 2025 | 16.86 | 16.86 | 16.86 | 17.79 | 16.86 | -0.06% |
| Dec 12, 2025 | 16.87 | 16.87 | 16.87 | 17.80 | 16.87 | -1.06% |
| Dec 11, 2025 | 17.05 | 17.05 | 17.05 | 17.99 | 17.05 | 0.33% |
| Dec 10, 2025 | 16.99 | 16.99 | 16.99 | 17.93 | 16.99 | 0.90% |
| Dec 9, 2025 | 16.84 | 16.84 | 16.84 | 17.77 | 16.84 | -0.11% |
| Dec 8, 2025 | 16.86 | 16.86 | 16.86 | 17.79 | 16.86 | -0.17% |
| Dec 5, 2025 | 16.89 | 16.89 | 16.89 | 17.82 | 16.89 | 0.06% |
| Dec 4, 2025 | 16.88 | 16.88 | 16.88 | 17.81 | 16.88 | 0.06% |
| Dec 3, 2025 | 16.87 | 16.87 | 16.87 | 17.80 | 16.87 | 0.28% |