Nuveen Lifecycle 2060 Fund R6 Class (TLXNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.82
+0.20 (1.20%)
Aug 12, 2025, 4:00 PM EDT

TLXNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 13, 202516.8916.8916.8916.8916.890.42%
Aug 12, 202516.8216.8216.8216.8216.821.20%
Aug 11, 202516.6216.6216.6216.6216.62-0.30%
Aug 8, 202516.6716.6716.6716.6716.670.42%
Aug 7, 202516.6016.6016.6016.6016.600.36%
Aug 6, 202516.5416.5416.5416.5416.540.67%
Aug 5, 202516.4316.4316.4316.4316.43-0.36%
Aug 4, 202516.4916.4916.4916.4916.491.35%
Aug 1, 202516.2716.2716.2716.2716.27-1.09%
Jul 31, 202516.4516.4516.4516.4516.45-0.48%
Jul 30, 202516.5316.5316.5316.5316.53-0.36%
Jul 29, 202516.5916.5916.5916.5916.59-0.18%
Jul 28, 202516.6216.6216.6216.6216.62-0.48%
Jul 25, 202516.7016.7016.7016.7016.700.24%
Jul 24, 202516.6616.6616.6616.6616.66-0.18%
Jul 23, 202516.6916.6916.6916.6916.691.09%
Jul 22, 202516.5116.5116.5116.5116.510.12%
Jul 21, 202516.4916.4916.4916.4916.490.18%
Jul 18, 202516.4616.4616.4616.4616.46-0.18%
Jul 17, 202516.4916.4916.4916.4916.490.55%
Jul 16, 202516.4016.4016.4016.4016.400.43%
Jul 15, 202516.3316.3316.3316.3316.33-0.49%
Jul 14, 202516.4116.4116.4116.4116.410.18%
Jul 11, 202516.3816.3816.3816.3816.38-0.49%
Jul 10, 202516.4616.4616.4616.4616.46-
Jul 9, 202516.4616.4616.4616.4616.460.61%
Jul 8, 202516.3616.3616.3616.3616.360.06%
Jul 7, 202516.3516.3516.3516.3516.35-0.73%
Jul 3, 202516.4716.4716.4716.4716.470.61%
Jul 2, 202516.3716.3716.3716.3716.370.37%
Jul 1, 202516.3116.3116.3116.3116.31-0.06%
Jun 30, 202516.3216.3216.3216.3216.320.31%
Jun 27, 202516.2716.2716.2716.2716.270.56%
Jun 26, 202516.1816.1816.1816.1816.181.00%
Jun 25, 202516.0216.0216.0216.0216.02-0.19%
Jun 24, 202516.0516.0516.0516.0516.051.26%
Jun 23, 202515.8515.8515.8515.8515.850.76%
Jun 20, 202515.7315.7315.7315.7315.73-0.38%
Jun 18, 202515.7915.7915.7915.7915.79-
Jun 17, 202515.7915.7915.7915.7915.79-0.82%
Jun 16, 202515.9215.9215.9215.9215.920.76%
Jun 13, 202515.8015.8015.8015.8015.80-1.25%
Jun 12, 202516.0016.0016.0016.0016.000.44%
Jun 11, 202515.9315.9315.9315.9315.93-0.06%
Jun 10, 202515.9415.9415.9415.9415.940.25%
Jun 9, 202515.9015.9015.9015.9015.900.06%
Jun 6, 202515.8915.8915.8915.8915.890.70%
Jun 5, 202515.7815.7815.7815.7815.78-0.06%
Jun 4, 202515.7915.7915.7915.7915.790.19%
Jun 3, 202515.7615.7615.7615.7615.760.25%