Nuveen Lifecycle 2060 Fund R6 Class (TLXNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.42
+0.34 (2.25%)
May 12, 2025, 4:00 PM EDT
TLXNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.45% |
| May 12, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 2.25% |
| May 9, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.07% |
| May 8, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.27% |
| May 7, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.27% |
| May 6, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.33% |
| May 5, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.40% |
| May 2, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.62% |
| May 1, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.27% |
| Apr 30, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.27% |
| Apr 29, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.41% |
| Apr 28, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.27% |
| Apr 25, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.41% |
| Apr 24, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.74% |
| Apr 23, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.27% |
| Apr 22, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.94% |
| Apr 21, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.49% |
| Apr 17, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.21% |
| Apr 16, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.33% |
| Apr 15, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| Apr 14, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.85% |
| Apr 11, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.87% |
| Apr 10, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.59% |
| Apr 9, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 7.45% |
| Apr 8, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.04% |
| Apr 7, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.89% |
| Apr 4, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -5.51% |
| Apr 3, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -3.83% |
| Apr 2, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.54% |
| Apr 1, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.34% |
| Mar 31, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
| Mar 28, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.53% |
| Mar 27, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
| Mar 26, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.99% |
| Mar 25, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.07% |
| Mar 24, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00% |
| Mar 21, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.20% |
| Mar 20, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.40% |
| Mar 19, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.87% |
| Mar 18, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.60% |
| Mar 17, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.80% |
| Mar 14, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 2.05% |
| Mar 13, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.15% |
| Mar 12, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.54% |
| Mar 11, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.27% |
| Mar 10, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -2.64% |
| Mar 7, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.40% |
| Mar 6, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.37% |
| Mar 5, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.52% |
| Mar 4, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.85% |