Skip to main content
logo
Nuveen Lifecycle 2060 Fund R6 Class (TLXNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.65
-0.02 (-0.12%)
At close: Apr 2, 2026

TLXNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.6716.6716.6716.6716.670.91%
Mar 31, 202616.5216.5216.5216.5216.522.86%
Mar 30, 202616.0616.0616.0616.0616.06-0.37%
Mar 27, 202616.1216.1216.1216.1216.12-1.29%
Mar 26, 202616.3316.3316.3316.3316.33-1.92%
Mar 25, 202616.6516.6516.6516.6516.650.85%
Mar 24, 202616.5116.5116.5116.5116.51-0.30%
Mar 23, 202616.5616.5616.5616.5616.561.53%
Mar 20, 202616.3116.3116.3116.3116.31-1.87%
Mar 19, 202616.6216.6216.6216.6216.62-0.18%
Mar 18, 202616.6516.6516.6516.6516.65-1.42%
Mar 17, 202616.8916.8916.8916.8916.890.24%
Mar 16, 202616.8516.8516.8516.8516.851.26%
Mar 13, 202616.6416.6416.6416.6416.64-0.60%
Mar 12, 202616.7416.7416.7416.7416.74-1.70%
Mar 11, 202617.0317.0317.0317.0317.03-0.23%
Mar 10, 202617.0717.0717.0717.0717.070.06%
Mar 9, 202617.0617.0617.0617.0617.060.83%
Mar 6, 202616.9216.9216.9216.9216.92-1.23%
Mar 5, 202617.1317.1317.1317.1317.13-0.98%
Mar 4, 202617.3017.3017.3017.3017.300.64%
Mar 3, 202617.1917.1917.1917.1917.19-2.00%
Mar 2, 202617.5417.5417.5417.5417.54-0.51%
Feb 27, 202617.6317.6317.6317.6317.63-0.34%
Feb 26, 202617.6917.6917.6917.6917.69-0.34%
Feb 25, 202617.7517.7517.7517.7517.750.62%
Feb 24, 202617.6417.6417.6417.6417.640.68%
Feb 23, 202617.5217.5217.5217.5217.52-0.96%
Feb 20, 202617.6917.6917.6917.6917.690.74%
Feb 19, 202617.5617.5617.5617.5617.56-0.28%
Feb 18, 202617.6117.6117.6117.6117.610.34%
Feb 17, 202617.5517.5517.5517.5517.550.11%
Feb 13, 202617.5317.5317.5317.5317.530.23%
Feb 12, 202617.4917.4917.4917.4917.49-1.30%
Feb 11, 202617.7217.7217.7217.7217.720.34%
Feb 10, 202617.6617.6617.6617.6617.66-0.06%
Feb 9, 202617.6717.6717.6717.6717.670.80%
Feb 6, 202617.5317.5317.5317.5317.532.10%
Feb 5, 202617.1717.1717.1717.1717.17-1.15%
Feb 4, 202617.3717.3717.3717.3717.37-0.40%
Feb 3, 202617.4417.4417.4417.4417.44-0.40%
Feb 2, 202617.5117.5117.5117.5117.510.52%
Jan 30, 202617.4217.4217.4217.4217.42-0.85%
Jan 29, 202617.5717.5717.5717.5717.57-0.11%
Jan 28, 202617.5917.5917.5917.5917.59-0.17%
Jan 27, 202617.6217.6217.6217.6217.620.74%
Jan 26, 202617.4917.4917.4917.4917.490.40%
Jan 23, 202617.4217.4217.4217.4217.420.11%
Jan 22, 202617.4017.4017.4017.4017.400.46%
Jan 21, 202617.3217.3217.3217.3217.320.99%