Nuveen Lifecycle 2060 Fund R6 Class (TLXNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.82
+0.20 (1.20%)
Aug 12, 2025, 4:00 PM EDT
TLXNX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 13, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
Aug 12, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.20% |
Aug 11, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.30% |
Aug 8, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.42% |
Aug 7, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
Aug 6, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.67% |
Aug 5, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.36% |
Aug 4, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.35% |
Aug 1, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.09% |
Jul 31, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.48% |
Jul 30, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.36% |
Jul 29, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.18% |
Jul 28, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.48% |
Jul 25, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.24% |
Jul 24, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.18% |
Jul 23, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.09% |
Jul 22, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.12% |
Jul 21, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.18% |
Jul 18, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.18% |
Jul 17, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.55% |
Jul 16, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.43% |
Jul 15, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.49% |
Jul 14, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.18% |
Jul 11, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.49% |
Jul 10, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
Jul 9, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.61% |
Jul 8, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
Jul 7, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.73% |
Jul 3, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.61% |
Jul 2, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.37% |
Jul 1, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.06% |
Jun 30, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.31% |
Jun 27, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.56% |
Jun 26, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00% |
Jun 25, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19% |
Jun 24, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.26% |
Jun 23, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.76% |
Jun 20, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.38% |
Jun 18, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
Jun 17, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.82% |
Jun 16, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.76% |
Jun 13, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% |
Jun 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.44% |
Jun 11, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06% |
Jun 10, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.25% |
Jun 9, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.06% |
Jun 6, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.70% |
Jun 5, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06% |
Jun 4, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.19% |
Jun 3, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.25% |