TLXNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2025	15.93	15.93	15.93	15.93	15.93	-0.06%
Jun 10, 2025	15.94	15.94	15.94	15.94	15.94	0.25%
Jun 9, 2025	15.90	15.90	15.90	15.90	15.90	0.06%
Jun 6, 2025	15.89	15.89	15.89	15.89	15.89	0.70%
Jun 5, 2025	15.78	15.78	15.78	15.78	15.78	-0.06%
Jun 4, 2025	15.79	15.79	15.79	15.79	15.79	0.19%
Jun 3, 2025	15.76	15.76	15.76	15.76	15.76	0.25%
Jun 2, 2025	15.72	15.72	15.72	15.72	15.72	0.58%
May 30, 2025	15.63	15.63	15.63	15.63	15.63	-
May 29, 2025	15.63	15.63	15.63	15.63	15.63	0.45%
May 28, 2025	15.56	15.56	15.56	15.56	15.56	-0.64%
May 27, 2025	15.66	15.66	15.66	15.66	15.66	1.62%
May 23, 2025	15.41	15.41	15.41	15.41	15.41	-0.32%
May 22, 2025	15.46	15.46	15.46	15.46	15.46	-
May 21, 2025	15.46	15.46	15.46	15.46	15.46	-1.21%
May 20, 2025	15.65	15.65	15.65	15.65	15.65	-0.25%
May 19, 2025	15.69	15.69	15.69	15.69	15.69	0.38%
May 16, 2025	15.63	15.63	15.63	15.63	15.63	0.45%
May 15, 2025	15.56	15.56	15.56	15.56	15.56	0.52%
May 14, 2025	15.48	15.48	15.48	15.48	15.48	-0.06%
May 13, 2025	15.49	15.49	15.49	15.49	15.49	0.45%
May 12, 2025	15.42	15.42	15.42	15.42	15.42	2.25%
May 9, 2025	15.08	15.08	15.08	15.08	15.08	0.07%
May 8, 2025	15.07	15.07	15.07	15.07	15.07	0.27%
May 7, 2025	15.03	15.03	15.03	15.03	15.03	0.27%
May 6, 2025	14.99	14.99	14.99	14.99	14.99	-0.33%
May 5, 2025	15.04	15.04	15.04	15.04	15.04	-0.40%
May 2, 2025	15.10	15.10	15.10	15.10	15.10	1.62%
May 1, 2025	14.86	14.86	14.86	14.86	14.86	0.27%
Apr 30, 2025	14.82	14.82	14.82	14.82	14.82	0.27%
Apr 29, 2025	14.78	14.78	14.78	14.78	14.78	0.41%
Apr 28, 2025	14.72	14.72	14.72	14.72	14.72	0.27%
Apr 25, 2025	14.68	14.68	14.68	14.68	14.68	0.41%
Apr 24, 2025	14.62	14.62	14.62	14.62	14.62	1.74%
Apr 23, 2025	14.37	14.37	14.37	14.37	14.37	1.27%
Apr 22, 2025	14.19	14.19	14.19	14.19	14.19	1.94%
Apr 21, 2025	13.92	13.92	13.92	13.92	13.92	-1.49%
Apr 17, 2025	14.13	14.13	14.13	14.13	14.13	0.21%
Apr 16, 2025	14.10	14.10	14.10	14.10	14.10	-1.33%
Apr 15, 2025	14.29	14.29	14.29	14.29	14.29	0.07%
Apr 14, 2025	14.28	14.28	14.28	14.28	14.28	0.85%
Apr 11, 2025	14.16	14.16	14.16	14.16	14.16	1.87%
Apr 10, 2025	13.90	13.90	13.90	13.90	13.90	-2.59%
Apr 9, 2025	14.27	14.27	14.27	14.27	14.27	7.45%
Apr 8, 2025	13.28	13.28	13.28	13.28	13.28	-1.04%
Apr 7, 2025	13.42	13.42	13.42	13.42	13.42	-0.89%
Apr 4, 2025	13.54	13.54	13.54	13.54	13.54	-5.51%
Apr 3, 2025	14.33	14.33	14.33	14.33	14.33	-3.83%
Apr 2, 2025	14.90	14.90	14.90	14.90	14.90	0.54%
Apr 1, 2025	14.82	14.82	14.82	14.82	14.82	0.34%