TLXNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.62	18.62	18.62	18.62	18.62	0.27%
Oct 14, 2026	18.57	18.57	18.57	18.57	18.57	-0.96%
Oct 13, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%
Oct 12, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%
Oct 9, 2026	18.81	18.81	18.81	18.81	18.81	0.75%
Oct 8, 2026	18.67	18.67	18.67	18.67	18.67	-0.59%
Oct 7, 2026	18.78	18.78	18.78	18.78	18.78	-0.63%
Oct 6, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
Oct 5, 2026	18.83	18.83	18.83	18.83	18.83	0.70%
Oct 2, 2026	18.70	18.70	18.70	18.70	18.70	0.86%
Oct 1, 2026	18.54	18.54	18.54	18.54	18.54	-0.11%
Sep 30, 2026	18.56	18.56	18.56	18.56	18.56	-0.38%
Sep 29, 2026	18.63	18.63	18.63	18.63	18.63	-0.05%
Sep 28, 2026	18.64	18.64	18.64	18.64	18.64	-0.75%
Sep 25, 2026	18.78	18.78	18.78	18.78	18.78	0.70%
Sep 24, 2026	18.65	18.65	18.65	18.65	18.65	-0.16%
Sep 23, 2026	18.68	18.68	18.68	18.68	18.68	-0.95%
Sep 22, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
Sep 21, 2026	18.84	18.84	18.84	18.84	18.84	1.29%
Sep 18, 2026	18.60	18.60	18.60	18.60	18.60	-
Sep 17, 2026	18.60	18.60	18.60	18.60	18.60	1.14%
Sep 16, 2026	18.39	18.39	18.39	18.39	18.39	-0.38%
Sep 15, 2026	18.46	18.46	18.46	18.46	18.46	-0.49%
Sep 14, 2026	18.55	18.55	18.55	18.55	18.55	-0.80%
Sep 11, 2026	18.70	18.70	18.70	18.70	18.70	0.75%
Sep 10, 2026	18.56	18.56	18.56	18.56	18.56	-0.70%
Sep 9, 2026	18.69	18.69	18.69	18.69	18.69	-0.74%
Sep 8, 2026	18.83	18.83	18.83	18.83	18.83	-0.37%
Sep 4, 2026	18.90	18.90	18.90	18.90	18.90	-0.11%
Sep 3, 2026	18.92	18.92	18.92	18.92	18.92	0.96%
Sep 2, 2026	18.74	18.74	18.74	18.74	18.74	0.32%
Sep 1, 2026	18.68	18.68	18.68	18.68	18.68	-0.59%
Aug 31, 2026	18.79	18.79	18.79	18.79	18.79	-0.48%
Aug 28, 2026	18.88	18.88	18.88	18.88	18.88	-0.32%
Aug 27, 2026	18.94	18.94	18.94	18.94	18.94	0.26%
Aug 26, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Aug 25, 2026	18.90	18.90	18.90	18.90	18.90	0.48%
Aug 24, 2026	18.81	18.81	18.81	18.81	18.81	-0.42%
Aug 21, 2026	18.89	18.89	18.89	18.89	18.89	0.64%
Aug 20, 2026	18.77	18.77	18.77	18.77	18.77	-0.53%
Aug 19, 2026	18.87	18.87	18.87	18.87	18.87	0.05%
Aug 18, 2026	18.86	18.86	18.86	18.86	18.86	-1.10%
Aug 17, 2026	19.07	19.07	19.07	19.07	19.07	-0.21%
Aug 14, 2026	19.11	19.11	19.11	19.11	19.11	-0.16%
Aug 13, 2026	19.14	19.14	19.14	19.14	19.14	0.42%
Aug 12, 2026	19.06	19.06	19.06	19.06	19.06	0.42%
Aug 11, 2026	18.98	18.98	18.98	18.98	18.98	-0.05%
Aug 10, 2026	18.99	18.99	18.99	18.99	18.99	-0.16%
Aug 7, 2026	19.02	19.02	19.02	19.02	19.02	0.63%
Aug 6, 2026	18.90	18.90	18.90	18.90	18.90	-0.37%