Nuveen Lifecycle 2060 Fund R6 Class (TLXNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.96
-0.12 (-0.66%)
At close: May 19, 2026
TLXNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | - | -0.66% |
| May 18, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| May 15, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.63% |
| May 14, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.49% |
| May 13, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.44% |
| May 12, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.44% |
| May 11, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
| May 8, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.61% |
| May 7, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.82% |
| May 6, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.83% |
| May 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.84% |
| May 4, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.45% |
| May 1, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Apr 30, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.19% |
| Apr 29, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.23% |
| Apr 28, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.56% |
| Apr 27, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.06% |
| Apr 24, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.68% |
| Apr 23, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.28% |
| Apr 22, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.68% |
| Apr 21, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.90% |
| Apr 20, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.28% |
| Apr 17, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.19% |
| Apr 16, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.06% |
| Apr 15, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.34% |
| Apr 14, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.86% |
| Apr 13, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.81% |
| Apr 10, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06% |
| Apr 9, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.35% |
| Apr 8, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 3.10% |
| Apr 7, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.18% |
| Apr 6, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.42% |
| Apr 2, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.12% |
| Apr 1, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.91% |
| Mar 31, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 2.86% |
| Mar 30, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.37% |
| Mar 27, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.29% |
| Mar 26, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.92% |
| Mar 25, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.85% |
| Mar 24, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.30% |
| Mar 23, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.53% |
| Mar 20, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.87% |
| Mar 19, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.18% |
| Mar 18, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.42% |
| Mar 17, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.24% |
| Mar 16, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.26% |
| Mar 13, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.60% |
| Mar 12, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.70% |
| Mar 11, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.23% |
| Mar 10, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.06% |