TLXNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.40	18.40	18.40	18.40	18.40	-0.43%
Jul 7, 2026	18.48	18.48	18.48	18.48	18.48	-0.96%
Jul 6, 2026	18.66	18.66	18.66	18.66	18.66	1.08%
Jul 2, 2026	18.46	18.46	18.46	18.46	18.46	0.05%
Jul 1, 2026	18.45	18.45	18.45	18.45	18.45	-0.70%
Jun 30, 2026	18.58	18.58	18.58	18.58	18.58	0.70%
Jun 29, 2026	18.45	18.45	18.45	18.45	18.45	1.04%
Jun 26, 2026	18.26	18.26	18.26	18.26	18.26	-0.49%
Jun 25, 2026	18.35	18.35	18.35	18.35	18.35	0.27%
Jun 24, 2026	18.30	18.30	18.30	18.30	18.30	0.05%
Jun 23, 2026	18.29	18.29	18.29	18.29	18.29	-1.93%
Jun 22, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%
Jun 18, 2026	18.66	18.66	18.66	18.66	18.66	1.25%
Jun 17, 2026	18.43	18.43	18.43	18.43	18.43	-0.70%
Jun 16, 2026	18.56	18.56	18.56	18.56	18.56	-0.48%
Jun 15, 2026	18.65	18.65	18.65	18.65	18.65	1.47%
Jun 12, 2026	18.38	18.38	18.38	18.38	18.38	0.55%
Jun 11, 2026	18.28	18.28	18.28	18.28	18.28	2.29%
Jun 10, 2026	17.87	17.87	17.87	17.87	17.87	-1.54%
Jun 9, 2026	18.15	18.15	18.15	18.15	18.15	0.17%
Jun 8, 2026	18.12	18.12	18.12	18.12	18.12	0.33%
Jun 5, 2026	18.06	18.06	18.06	18.06	18.06	-2.80%
Jun 4, 2026	18.58	18.58	18.58	18.58	18.58	0.22%
Jun 3, 2026	18.54	18.54	18.54	18.54	18.54	-0.70%
Jun 2, 2026	18.67	18.67	18.67	18.67	18.67	0.54%
Jun 1, 2026	18.57	18.57	18.57	18.57	18.57	0.38%
May 29, 2026	18.50	18.50	18.50	18.50	18.50	-
May 28, 2026	18.50	18.50	18.50	18.50	18.50	0.38%
May 27, 2026	18.43	18.43	18.43	18.43	18.43	-0.11%
May 26, 2026	18.45	18.45	18.45	18.45	18.45	1.10%
May 22, 2026	18.25	18.25	18.25	18.25	18.25	0.16%
May 21, 2026	18.22	18.22	18.22	18.22	18.22	0.33%
May 20, 2026	18.16	18.16	18.16	18.16	18.16	1.11%
May 19, 2026	17.96	17.96	17.96	17.96	17.96	-0.66%
May 18, 2026	18.08	18.08	18.08	18.08	18.08	-
May 15, 2026	18.08	18.08	18.08	18.08	18.08	-1.63%
May 14, 2026	18.38	18.38	18.38	18.38	18.38	0.49%
May 13, 2026	18.29	18.29	18.29	18.29	18.29	0.44%
May 12, 2026	18.21	18.21	18.21	18.21	18.21	-0.44%
May 11, 2026	18.29	18.29	18.29	18.29	18.29	-
May 8, 2026	18.29	18.29	18.29	18.29	18.29	0.61%
May 7, 2026	18.18	18.18	18.18	18.18	18.18	-0.82%
May 6, 2026	18.33	18.33	18.33	18.33	18.33	1.83%
May 5, 2026	18.00	18.00	18.00	18.00	18.00	0.84%
May 4, 2026	17.85	17.85	17.85	17.85	17.85	-0.45%
May 1, 2026	17.93	17.93	17.93	17.93	17.93	-
Apr 30, 2026	17.93	17.93	17.93	17.93	17.93	1.19%
Apr 29, 2026	17.72	17.72	17.72	17.72	17.72	-0.23%
Apr 28, 2026	17.76	17.76	17.76	17.76	17.76	-0.56%
Apr 27, 2026	17.86	17.86	17.86	17.86	17.86	-0.06%