TLXNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Aug 25, 2026	18.90	18.90	18.90	18.90	18.90	0.48%
Aug 24, 2026	18.81	18.81	18.81	18.81	18.81	-0.42%
Aug 21, 2026	18.89	18.89	18.89	18.89	18.89	0.64%
Aug 20, 2026	18.77	18.77	18.77	18.77	18.77	-0.53%
Aug 19, 2026	18.87	18.87	18.87	18.87	18.87	0.05%
Aug 18, 2026	18.86	18.86	18.86	18.86	18.86	-1.10%
Aug 17, 2026	19.07	19.07	19.07	19.07	19.07	-0.21%
Aug 14, 2026	19.11	19.11	19.11	19.11	19.11	-0.16%
Aug 13, 2026	19.14	19.14	19.14	19.14	19.14	0.42%
Aug 12, 2026	19.06	19.06	19.06	19.06	19.06	0.42%
Aug 11, 2026	18.98	18.98	18.98	18.98	18.98	-0.05%
Aug 10, 2026	18.99	18.99	18.99	18.99	18.99	-0.16%
Aug 7, 2026	19.02	19.02	19.02	19.02	19.02	0.63%
Aug 6, 2026	18.90	18.90	18.90	18.90	18.90	-0.37%
Aug 5, 2026	18.97	18.97	18.97	18.97	18.97	0.05%
Aug 4, 2026	18.96	18.96	18.96	18.96	18.96	1.44%
Aug 3, 2026	18.69	18.69	18.69	18.69	18.69	1.03%
Jul 31, 2026	18.50	18.50	18.50	18.50	18.50	0.54%
Jul 30, 2026	18.40	18.40	18.40	18.40	18.40	2.22%
Jul 29, 2026	18.00	18.00	18.00	18.00	18.00	-1.32%
Jul 28, 2026	18.24	18.24	18.24	18.24	18.24	-0.27%
Jul 27, 2026	18.29	18.29	18.29	18.29	18.29	0.22%
Jul 24, 2026	18.25	18.25	18.25	18.25	18.25	-0.16%
Jul 23, 2026	18.28	18.28	18.28	18.28	18.28	-0.98%
Jul 22, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%
Jul 21, 2026	18.47	18.47	18.47	18.47	18.47	1.15%
Jul 20, 2026	18.26	18.26	18.26	18.26	18.26	-0.27%
Jul 17, 2026	18.31	18.31	18.31	18.31	18.31	-0.92%
Jul 16, 2026	18.48	18.48	18.48	18.48	18.48	-0.54%
Jul 15, 2026	18.58	18.58	18.58	18.58	18.58	0.38%
Jul 14, 2026	18.51	18.51	18.51	18.51	18.51	0.65%
Jul 13, 2026	18.39	18.39	18.39	18.39	18.39	-1.08%
Jul 10, 2026	18.59	18.59	18.59	18.59	18.59	0.32%
Jul 9, 2026	18.53	18.53	18.53	18.53	18.53	0.71%
Jul 8, 2026	18.40	18.40	18.40	18.40	18.40	-0.43%
Jul 7, 2026	18.48	18.48	18.48	18.48	18.48	-0.96%
Jul 6, 2026	18.66	18.66	18.66	18.66	18.66	1.08%
Jul 2, 2026	18.46	18.46	18.46	18.46	18.46	0.05%
Jul 1, 2026	18.45	18.45	18.45	18.45	18.45	-0.70%
Jun 30, 2026	18.58	18.58	18.58	18.58	18.58	0.70%
Jun 29, 2026	18.45	18.45	18.45	18.45	18.45	1.04%
Jun 26, 2026	18.26	18.26	18.26	18.26	18.26	-0.49%
Jun 25, 2026	18.35	18.35	18.35	18.35	18.35	0.27%
Jun 24, 2026	18.30	18.30	18.30	18.30	18.30	0.05%
Jun 23, 2026	18.29	18.29	18.29	18.29	18.29	-1.93%
Jun 22, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%
Jun 18, 2026	18.66	18.66	18.66	18.66	18.66	1.25%
Jun 17, 2026	18.43	18.43	18.43	18.43	18.43	-0.70%
Jun 16, 2026	18.56	18.56	18.56	18.56	18.56	-0.48%