Nuveen Lifecycle 2060 Fund Premier Class (TLXPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.31
+0.06 (0.37%)
Jul 2, 2025, 4:00 PM EDT
TLXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.37% |
| Jul 1, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06% |
| Jun 30, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.31% |
| Jun 27, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.56% |
| Jun 26, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.94% |
| Jun 25, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.19% |
| Jun 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.33% |
| Jun 23, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.70% |
| Jun 20, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.38% |
| Jun 18, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| Jun 17, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.82% |
| Jun 16, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.83% |
| Jun 13, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.25% |
| Jun 12, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.38% |
| Jun 11, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.06% |
| Jun 10, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.32% |
| Jun 9, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.06% |
| Jun 6, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.64% |
| Jun 5, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06% |
| Jun 4, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| Jun 3, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
| Jun 2, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.64% |
| May 30, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06% |
| May 29, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.45% |
| May 28, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.64% |
| May 27, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.63% |
| May 23, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.32% |
| May 22, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| May 21, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.22% |
| May 20, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.26% |
| May 19, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.39% |
| May 16, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.45% |
| May 15, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.52% |
| May 14, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06% |
| May 13, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.46% |
| May 12, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 2.26% |
| May 9, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.07% |
| May 8, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.27% |
| May 7, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.27% |
| May 6, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.40% |
| May 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.33% |
| May 2, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.55% |
| May 1, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.34% |
| Apr 30, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.27% |
| Apr 29, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| Apr 28, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
| Apr 25, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.34% |
| Apr 24, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.74% |
| Apr 23, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.34% |
| Apr 22, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.87% |