Nuveen Lifecycle 2060 Fund Premier Class (TLXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
+0.07 (0.42%)
Aug 8, 2025, 4:00 PM EDT
TLXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.42% |
| Aug 12, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.21% |
| Aug 11, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.30% |
| Aug 8, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.42% |
| Aug 7, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.36% |
| Aug 6, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.67% |
| Aug 5, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.37% |
| Aug 4, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.36% |
| Aug 1, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.10% |
| Jul 31, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.49% |
| Jul 30, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.36% |
| Jul 29, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.24% |
| Jul 28, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.42% |
| Jul 25, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.24% |
| Jul 24, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.18% |
| Jul 23, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.09% |
| Jul 22, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.12% |
| Jul 21, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
| Jul 18, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.18% |
| Jul 17, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.55% |
| Jul 16, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.37% |
| Jul 15, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.43% |
| Jul 14, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.12% |
| Jul 11, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.49% |
| Jul 10, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.06% |
| Jul 9, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.55% |
| Jul 8, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
| Jul 7, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.79% |
| Jul 3, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.67% |
| Jul 2, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.37% |
| Jul 1, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06% |
| Jun 30, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.31% |
| Jun 27, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.56% |
| Jun 26, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.94% |
| Jun 25, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.19% |
| Jun 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.33% |
| Jun 23, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.70% |
| Jun 20, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.38% |
| Jun 18, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| Jun 17, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.82% |
| Jun 16, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.83% |
| Jun 13, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.25% |
| Jun 12, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.38% |
| Jun 11, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.06% |
| Jun 10, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.32% |
| Jun 9, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.06% |
| Jun 6, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.64% |
| Jun 5, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06% |
| Jun 4, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| Jun 3, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |