Skip to main content
logo
Nuveen Lifecycle 2060 Fund Premier Class (TLXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
+0.04 (0.23%)
At close: Feb 13, 2026

TLXPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.4817.4817.4817.4817.480.23%
Feb 12, 202617.4417.4417.4417.4417.44-1.25%
Feb 11, 202617.6617.6617.6617.6617.660.28%
Feb 10, 202617.6117.6117.6117.6117.61-0.06%
Feb 9, 202617.6217.6217.6217.6217.620.80%
Feb 6, 202617.4817.4817.4817.4817.482.10%
Feb 5, 202617.1217.1217.1217.1217.12-1.10%
Feb 4, 202617.3117.3117.3117.3117.31-0.46%
Feb 3, 202617.3917.3917.3917.3917.39-0.40%
Feb 2, 202617.4617.4617.4617.4617.460.52%
Jan 30, 202617.3717.3717.3717.3717.37-0.86%
Jan 29, 202617.5217.5217.5217.5217.52-0.06%
Jan 28, 202617.5317.5317.5317.5317.53-0.17%
Jan 27, 202617.5617.5617.5617.5617.560.69%
Jan 26, 202617.4417.4417.4417.4417.440.40%
Jan 23, 202617.3717.3717.3717.3717.370.17%
Jan 22, 202617.3417.3417.3417.3417.340.46%
Jan 21, 202617.2617.2617.2617.2617.260.94%
Jan 20, 202617.1017.1017.1017.1017.10-1.72%
Jan 16, 202617.4017.4017.4017.4017.400.06%
Jan 15, 202617.3917.3917.3917.3917.390.40%
Jan 14, 202617.3217.3217.3217.3217.32-0.29%
Jan 13, 202617.3717.3717.3717.3717.37-0.34%
Jan 12, 202617.4317.4317.4317.4317.430.35%
Jan 9, 202617.3717.3717.3717.3717.370.75%
Jan 8, 202617.2417.2417.2417.2417.24-
Jan 7, 202617.2417.2417.2417.2417.24-0.46%
Jan 6, 202617.3217.3217.3217.3217.320.58%
Jan 5, 202617.2217.2217.2217.2217.220.94%
Jan 2, 202617.0617.0617.0617.0617.060.77%
Dec 31, 202516.9316.9316.9316.9316.93-0.53%
Dec 30, 202517.0217.0217.0217.0217.02-0.06%
Dec 29, 202517.0317.0317.0317.0317.03-0.29%
Dec 26, 202517.0817.0817.0817.0817.080.12%
Dec 24, 202517.0617.0617.0617.0617.060.18%
Dec 23, 202517.0317.0317.0317.0317.030.53%
Dec 22, 202516.9416.9416.9416.9416.940.59%
Dec 19, 202516.8416.8416.8416.8416.84-4.43%
Dec 18, 202516.7216.7216.7217.6216.720.74%
Dec 17, 202516.6016.6016.6017.4916.60-0.91%
Dec 16, 202516.7516.7516.7517.6516.75-0.40%
Dec 15, 202516.8216.8216.8217.7216.82-0.06%
Dec 12, 202516.8316.8316.8317.7316.83-1.01%
Dec 11, 202517.0017.0017.0017.9117.000.28%
Dec 10, 202516.9516.9516.9517.8616.950.96%
Dec 9, 202516.7916.7916.7917.6916.79-0.17%
Dec 8, 202516.8216.8216.8217.7216.82-0.11%
Dec 5, 202516.8416.8416.8417.7416.840.06%
Dec 4, 202516.8316.8316.8317.7316.83-
Dec 3, 202516.8316.8316.8317.7316.830.28%