Nuveen Lifecycle 2060 Fund Premier Class (TLXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.59
-0.02 (-0.12%)
At close: Apr 2, 2026
TLXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.91% |
| Mar 31, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 2.81% |
| Mar 30, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.37% |
| Mar 27, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.29% |
| Mar 26, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.87% |
| Mar 25, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.79% |
| Mar 24, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.30% |
| Mar 23, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.54% |
| Mar 20, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.87% |
| Mar 19, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12% |
| Mar 18, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.48% |
| Mar 17, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.30% |
| Mar 16, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.21% |
| Mar 13, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.54% |
| Mar 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.77% |
| Mar 11, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.18% |
| Mar 10, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
| Mar 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.83% |
| Mar 6, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.29% |
| Mar 5, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.99% |
| Mar 4, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.64% |
| Mar 3, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.95% |
| Mar 2, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.57% |
| Feb 27, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.28% |
| Feb 26, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.40% |
| Feb 25, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.68% |
| Feb 24, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.69% |
| Feb 23, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.02% |
| Feb 20, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.80% |
| Feb 19, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.28% |
| Feb 18, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.34% |
| Feb 17, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.06% |
| Feb 13, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.23% |
| Feb 12, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.25% |
| Feb 11, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.28% |
| Feb 10, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.06% |
| Feb 9, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.80% |
| Feb 6, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 2.10% |
| Feb 5, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.10% |
| Feb 4, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.46% |
| Feb 3, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.40% |
| Feb 2, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.52% |
| Jan 30, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.86% |
| Jan 29, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06% |
| Jan 28, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.17% |
| Jan 27, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.69% |
| Jan 26, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.40% |
| Jan 23, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.17% |
| Jan 22, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.46% |
| Jan 21, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.94% |