Nuveen Lifecycle 2060 Fund Premier Class (TLXPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.37
+0.34 (2.26%)
May 12, 2025, 9:30 AM EDT
TLXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06% |
| May 13, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.46% |
| May 12, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 2.26% |
| May 9, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.07% |
| May 8, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.27% |
| May 7, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.27% |
| May 6, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.40% |
| May 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.33% |
| May 2, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.55% |
| May 1, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.34% |
| Apr 30, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.27% |
| Apr 29, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| Apr 28, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
| Apr 25, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.34% |
| Apr 24, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.74% |
| Apr 23, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.34% |
| Apr 22, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.87% |
| Apr 21, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.42% |
| Apr 17, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
| Apr 16, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.40% |
| Apr 15, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.14% |
| Apr 14, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.78% |
| Apr 11, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.88% |
| Apr 10, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -2.53% |
| Apr 9, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 7.40% |
| Apr 8, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.05% |
| Apr 7, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.89% |
| Apr 4, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -5.46% |
| Apr 3, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -3.84% |
| Apr 2, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.54% |
| Apr 1, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.34% |
| Mar 31, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.07% |
| Mar 28, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.61% |
| Mar 27, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.20% |
| Mar 26, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.99% |
| Mar 25, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Mar 24, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00% |
| Mar 21, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.20% |
| Mar 20, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.46% |
| Mar 19, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.87% |
| Mar 18, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.60% |
| Mar 17, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.87% |
| Mar 14, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.99% |
| Mar 13, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.08% |
| Mar 12, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.48% |
| Mar 11, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.27% |
| Mar 10, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -2.64% |
| Mar 7, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.46% |
| Mar 6, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.44% |
| Mar 5, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.53% |