TLXPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	18.41	18.41	18.41	18.41	18.41	-0.97%
Jul 6, 2026	18.59	18.59	18.59	18.59	18.59	1.09%
Jul 2, 2026	18.39	18.39	18.39	18.39	18.39	-
Jul 1, 2026	18.39	18.39	18.39	18.39	18.39	-0.65%
Jun 30, 2026	18.51	18.51	18.51	18.51	18.51	0.71%
Jun 29, 2026	18.38	18.38	18.38	18.38	18.38	1.04%
Jun 26, 2026	18.19	18.19	18.19	18.19	18.19	-0.49%
Jun 25, 2026	18.28	18.28	18.28	18.28	18.28	0.22%
Jun 24, 2026	18.24	18.24	18.24	18.24	18.24	0.11%
Jun 23, 2026	18.22	18.22	18.22	18.22	18.22	-1.94%
Jun 22, 2026	18.58	18.58	18.58	18.58	18.58	-0.05%
Jun 18, 2026	18.59	18.59	18.59	18.59	18.59	1.25%
Jun 17, 2026	18.36	18.36	18.36	18.36	18.36	-0.76%
Jun 16, 2026	18.50	18.50	18.50	18.50	18.50	-0.43%
Jun 15, 2026	18.58	18.58	18.58	18.58	18.58	1.47%
Jun 12, 2026	18.31	18.31	18.31	18.31	18.31	0.55%
Jun 11, 2026	18.21	18.21	18.21	18.21	18.21	2.30%
Jun 10, 2026	17.80	17.80	17.80	17.80	17.80	-1.55%
Jun 9, 2026	18.08	18.08	18.08	18.08	18.08	0.11%
Jun 8, 2026	18.06	18.06	18.06	18.06	18.06	0.33%
Jun 5, 2026	18.00	18.00	18.00	18.00	18.00	-2.81%
Jun 4, 2026	18.52	18.52	18.52	18.52	18.52	0.27%
Jun 3, 2026	18.47	18.47	18.47	18.47	18.47	-0.70%
Jun 2, 2026	18.60	18.60	18.60	18.60	18.60	0.54%
Jun 1, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
May 29, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
May 28, 2026	18.43	18.43	18.43	18.43	18.43	0.33%
May 27, 2026	18.37	18.37	18.37	18.37	18.37	-0.05%
May 26, 2026	18.38	18.38	18.38	18.38	18.38	1.04%
May 22, 2026	18.19	18.19	18.19	18.19	18.19	0.17%
May 21, 2026	18.16	18.16	18.16	18.16	18.16	0.33%
May 20, 2026	18.10	18.10	18.10	18.10	18.10	1.12%
May 19, 2026	17.90	17.90	17.90	17.90	17.90	-0.67%
May 18, 2026	18.02	18.02	18.02	18.02	18.02	-
May 15, 2026	18.02	18.02	18.02	18.02	18.02	-1.58%
May 14, 2026	18.31	18.31	18.31	18.31	18.31	0.44%
May 13, 2026	18.23	18.23	18.23	18.23	18.23	0.50%
May 12, 2026	18.14	18.14	18.14	18.14	18.14	-0.49%
May 11, 2026	18.23	18.23	18.23	18.23	18.23	0.05%
May 8, 2026	18.22	18.22	18.22	18.22	18.22	0.55%
May 7, 2026	18.12	18.12	18.12	18.12	18.12	-0.82%
May 6, 2026	18.27	18.27	18.27	18.27	18.27	1.84%
May 5, 2026	17.94	17.94	17.94	17.94	17.94	0.84%
May 4, 2026	17.79	17.79	17.79	17.79	17.79	-0.45%
May 1, 2026	17.87	17.87	17.87	17.87	17.87	-
Apr 30, 2026	17.87	17.87	17.87	17.87	17.87	1.19%
Apr 29, 2026	17.66	17.66	17.66	17.66	17.66	-0.23%
Apr 28, 2026	17.70	17.70	17.70	17.70	17.70	-0.56%
Apr 27, 2026	17.80	17.80	17.80	17.80	17.80	-0.06%
Apr 24, 2026	17.81	17.81	17.81	17.81	17.81	0.68%