TLXPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.55	18.55	18.55	18.55	18.55	0.27%
Oct 14, 2026	18.50	18.50	18.50	18.50	18.50	-0.96%
Oct 13, 2026	18.68	18.68	18.68	18.68	18.68	-0.11%
Oct 12, 2026	18.70	18.70	18.70	18.70	18.70	-0.16%
Oct 9, 2026	18.73	18.73	18.73	18.73	18.73	0.75%
Oct 8, 2026	18.59	18.59	18.59	18.59	18.59	-0.64%
Oct 7, 2026	18.71	18.71	18.71	18.71	18.71	-0.58%
Oct 6, 2026	18.82	18.82	18.82	18.82	18.82	0.32%
Oct 5, 2026	18.76	18.76	18.76	18.76	18.76	0.70%
Oct 2, 2026	18.63	18.63	18.63	18.63	18.63	0.92%
Oct 1, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
Sep 30, 2026	18.48	18.48	18.48	18.48	18.48	-0.38%
Sep 29, 2026	18.55	18.55	18.55	18.55	18.55	-0.11%
Sep 28, 2026	18.57	18.57	18.57	18.57	18.57	-0.70%
Sep 25, 2026	18.70	18.70	18.70	18.70	18.70	0.70%
Sep 24, 2026	18.57	18.57	18.57	18.57	18.57	-0.21%
Sep 23, 2026	18.61	18.61	18.61	18.61	18.61	-0.91%
Sep 22, 2026	18.78	18.78	18.78	18.78	18.78	0.11%
Sep 21, 2026	18.76	18.76	18.76	18.76	18.76	1.24%
Sep 18, 2026	18.53	18.53	18.53	18.53	18.53	0.05%
Sep 17, 2026	18.52	18.52	18.52	18.52	18.52	1.15%
Sep 16, 2026	18.31	18.31	18.31	18.31	18.31	-0.38%
Sep 15, 2026	18.38	18.38	18.38	18.38	18.38	-0.54%
Sep 14, 2026	18.48	18.48	18.48	18.48	18.48	-0.81%
Sep 11, 2026	18.63	18.63	18.63	18.63	18.63	0.81%
Sep 10, 2026	18.48	18.48	18.48	18.48	18.48	-0.75%
Sep 9, 2026	18.62	18.62	18.62	18.62	18.62	-0.75%
Sep 8, 2026	18.76	18.76	18.76	18.76	18.76	-0.37%
Sep 4, 2026	18.83	18.83	18.83	18.83	18.83	-0.05%
Sep 3, 2026	18.84	18.84	18.84	18.84	18.84	0.91%
Sep 2, 2026	18.67	18.67	18.67	18.67	18.67	0.38%
Sep 1, 2026	18.60	18.60	18.60	18.60	18.60	-0.64%
Aug 31, 2026	18.72	18.72	18.72	18.72	18.72	-0.48%
Aug 28, 2026	18.81	18.81	18.81	18.81	18.81	-0.32%
Aug 27, 2026	18.87	18.87	18.87	18.87	18.87	0.27%
Aug 26, 2026	18.82	18.82	18.82	18.82	18.82	-
Aug 25, 2026	18.82	18.82	18.82	18.82	18.82	0.48%
Aug 24, 2026	18.73	18.73	18.73	18.73	18.73	-0.43%
Aug 21, 2026	18.81	18.81	18.81	18.81	18.81	0.64%
Aug 20, 2026	18.69	18.69	18.69	18.69	18.69	-0.59%
Aug 19, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
Aug 18, 2026	18.79	18.79	18.79	18.79	18.79	-1.11%
Aug 17, 2026	19.00	19.00	19.00	19.00	19.00	-0.21%
Aug 14, 2026	19.04	19.04	19.04	19.04	19.04	-0.16%
Aug 13, 2026	19.07	19.07	19.07	19.07	19.07	0.42%
Aug 12, 2026	18.99	18.99	18.99	18.99	18.99	0.42%
Aug 11, 2026	18.91	18.91	18.91	18.91	18.91	-0.05%
Aug 10, 2026	18.92	18.92	18.92	18.92	18.92	-0.16%
Aug 7, 2026	18.95	18.95	18.95	18.95	18.95	0.64%
Aug 6, 2026	18.83	18.83	18.83	18.83	18.83	-0.37%