Nuveen Lifecycle 2060 Fund Premier Class (TLXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.02
0.00 (0.00%)
May 18, 2026, 4:00 PM EST
TLXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.67% |
| May 18, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| May 15, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.58% |
| May 14, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.44% |
| May 13, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.50% |
| May 12, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.49% |
| May 11, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.05% |
| May 8, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.55% |
| May 7, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.82% |
| May 6, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.84% |
| May 5, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.84% |
| May 4, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.45% |
| May 1, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| Apr 30, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.19% |
| Apr 29, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.23% |
| Apr 28, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.56% |
| Apr 27, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.06% |
| Apr 24, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.68% |
| Apr 23, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.28% |
| Apr 22, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.68% |
| Apr 21, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.90% |
| Apr 20, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.28% |
| Apr 17, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.19% |
| Apr 16, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.06% |
| Apr 15, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.34% |
| Apr 14, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.80% |
| Apr 13, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.87% |
| Apr 10, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12% |
| Apr 9, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.35% |
| Apr 8, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 3.18% |
| Apr 7, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.12% |
| Apr 6, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.48% |
| Apr 2, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12% |
| Apr 1, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.91% |
| Mar 31, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 2.81% |
| Mar 30, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.37% |
| Mar 27, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.29% |
| Mar 26, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.87% |
| Mar 25, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.79% |
| Mar 24, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.30% |
| Mar 23, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.54% |
| Mar 20, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.87% |
| Mar 19, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12% |
| Mar 18, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.48% |
| Mar 17, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.30% |
| Mar 16, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.21% |
| Mar 13, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.54% |
| Mar 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.77% |
| Mar 11, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.18% |
| Mar 10, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |