TLXPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.82	18.82	18.82	18.82	18.82	-
Aug 25, 2026	18.82	18.82	18.82	18.82	18.82	0.48%
Aug 24, 2026	18.73	18.73	18.73	18.73	18.73	-0.43%
Aug 21, 2026	18.81	18.81	18.81	18.81	18.81	0.64%
Aug 20, 2026	18.69	18.69	18.69	18.69	18.69	-0.59%
Aug 19, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
Aug 18, 2026	18.79	18.79	18.79	18.79	18.79	-1.11%
Aug 17, 2026	19.00	19.00	19.00	19.00	19.00	-0.21%
Aug 14, 2026	19.04	19.04	19.04	19.04	19.04	-0.16%
Aug 13, 2026	19.07	19.07	19.07	19.07	19.07	0.42%
Aug 12, 2026	18.99	18.99	18.99	18.99	18.99	0.42%
Aug 11, 2026	18.91	18.91	18.91	18.91	18.91	-0.05%
Aug 10, 2026	18.92	18.92	18.92	18.92	18.92	-0.16%
Aug 7, 2026	18.95	18.95	18.95	18.95	18.95	0.64%
Aug 6, 2026	18.83	18.83	18.83	18.83	18.83	-0.37%
Aug 5, 2026	18.90	18.90	18.90	18.90	18.90	0.05%
Aug 4, 2026	18.89	18.89	18.89	18.89	18.89	1.45%
Aug 3, 2026	18.62	18.62	18.62	18.62	18.62	1.03%
Jul 31, 2026	18.43	18.43	18.43	18.43	18.43	0.55%
Jul 30, 2026	18.33	18.33	18.33	18.33	18.33	2.23%
Jul 29, 2026	17.93	17.93	17.93	17.93	17.93	-1.32%
Jul 28, 2026	18.17	18.17	18.17	18.17	18.17	-0.27%
Jul 27, 2026	18.22	18.22	18.22	18.22	18.22	0.22%
Jul 24, 2026	18.18	18.18	18.18	18.18	18.18	-0.16%
Jul 23, 2026	18.21	18.21	18.21	18.21	18.21	-0.98%
Jul 22, 2026	18.39	18.39	18.39	18.39	18.39	-0.11%
Jul 21, 2026	18.41	18.41	18.41	18.41	18.41	1.15%
Jul 20, 2026	18.20	18.20	18.20	18.20	18.20	-0.22%
Jul 17, 2026	18.24	18.24	18.24	18.24	18.24	-0.92%
Jul 16, 2026	18.41	18.41	18.41	18.41	18.41	-0.54%
Jul 15, 2026	18.51	18.51	18.51	18.51	18.51	0.38%
Jul 14, 2026	18.44	18.44	18.44	18.44	18.44	0.66%
Jul 13, 2026	18.32	18.32	18.32	18.32	18.32	-1.08%
Jul 10, 2026	18.52	18.52	18.52	18.52	18.52	0.33%
Jul 9, 2026	18.46	18.46	18.46	18.46	18.46	0.71%
Jul 8, 2026	18.33	18.33	18.33	18.33	18.33	-0.43%
Jul 7, 2026	18.41	18.41	18.41	18.41	18.41	-0.97%
Jul 6, 2026	18.59	18.59	18.59	18.59	18.59	1.09%
Jul 2, 2026	18.39	18.39	18.39	18.39	18.39	-
Jul 1, 2026	18.39	18.39	18.39	18.39	18.39	-0.65%
Jun 30, 2026	18.51	18.51	18.51	18.51	18.51	0.71%
Jun 29, 2026	18.38	18.38	18.38	18.38	18.38	1.04%
Jun 26, 2026	18.19	18.19	18.19	18.19	18.19	-0.49%
Jun 25, 2026	18.28	18.28	18.28	18.28	18.28	0.22%
Jun 24, 2026	18.24	18.24	18.24	18.24	18.24	0.11%
Jun 23, 2026	18.22	18.22	18.22	18.22	18.22	-1.94%
Jun 22, 2026	18.58	18.58	18.58	18.58	18.58	-0.05%
Jun 18, 2026	18.59	18.59	18.59	18.59	18.59	1.25%
Jun 17, 2026	18.36	18.36	18.36	18.36	18.36	-0.76%
Jun 16, 2026	18.50	18.50	18.50	18.50	18.50	-0.43%