Nuveen Lifecycle 2060 Fund Retirement Class (TLXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.79
+0.06 (0.36%)
Aug 13, 2025, 4:00 PM EDT
TLXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.36% |
| Aug 12, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.27% |
| Aug 11, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.36% |
| Aug 8, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.48% |
| Aug 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.36% |
| Aug 6, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.61% |
| Aug 5, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.37% |
| Aug 4, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.36% |
| Aug 1, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.04% |
| Jul 31, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.49% |
| Jul 30, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.36% |
| Jul 29, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.24% |
| Jul 28, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.48% |
| Jul 25, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.30% |
| Jul 24, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.24% |
| Jul 23, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.10% |
| Jul 22, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
| Jul 21, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% |
| Jul 18, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18% |
| Jul 17, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.49% |
| Jul 16, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.43% |
| Jul 15, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.49% |
| Jul 14, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.18% |
| Jul 11, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.49% |
| Jul 10, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Jul 9, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.61% |
| Jul 8, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.06% |
| Jul 7, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.73% |
| Jul 3, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.61% |
| Jul 2, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.37% |
| Jul 1, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06% |
| Jun 30, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.31% |
| Jun 27, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.56% |
| Jun 26, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.94% |
| Jun 25, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.19% |
| Jun 24, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.33% |
| Jun 23, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.70% |
| Jun 20, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.32% |
| Jun 18, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.06% |
| Jun 17, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.82% |
| Jun 16, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.83% |
| Jun 13, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.26% |
| Jun 12, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.38% |
| Jun 11, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06% |
| Jun 10, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.32% |
| Jun 9, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.06% |
| Jun 6, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.70% |
| Jun 5, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.13% |
| Jun 4, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.26% |
| Jun 3, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.19% |