Nuveen Lifecycle 2060 Fund Retirement Class (TLXRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.34
+0.34 (2.27%)
At close: May 12, 2025
TLXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.46% |
| May 12, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 2.27% |
| May 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% |
| May 8, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.27% |
| May 7, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.27% |
| May 6, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.40% |
| May 5, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.33% |
| May 2, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.56% |
| May 1, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.27% |
| Apr 30, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.27% |
| Apr 29, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.41% |
| Apr 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% |
| Apr 25, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% |
| Apr 24, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.75% |
| Apr 23, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.27% |
| Apr 22, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.95% |
| Apr 21, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.42% |
| Apr 17, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| Apr 16, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.34% |
| Apr 15, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.07% |
| Apr 14, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.85% |
| Apr 11, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.81% |
| Apr 10, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -2.54% |
| Apr 9, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 7.41% |
| Apr 8, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.05% |
| Apr 7, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.82% |
| Apr 4, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -5.54% |
| Apr 3, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -3.84% |
| Apr 2, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.61% |
| Apr 1, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.27% |
| Mar 31, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
| Mar 28, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.54% |
| Mar 27, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.20% |
| Mar 26, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.99% |
| Mar 25, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.13% |
| Mar 24, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00% |
| Mar 21, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.27% |
| Mar 20, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.40% |
| Mar 19, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.87% |
| Mar 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.60% |
| Mar 17, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.81% |
| Mar 14, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 2.06% |
| Mar 13, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.15% |
| Mar 12, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.55% |
| Mar 11, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.27% |
| Mar 10, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.65% |
| Mar 7, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.40% |
| Mar 6, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.38% |
| Mar 5, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.53% |
| Mar 4, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.86% |