Nuveen Lifecycle 2060 Fund Retirement Class (TLXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.45
+0.04 (0.23%)
At close: Feb 13, 2026
TLXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.23% |
| Feb 12, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.25% |
| Feb 11, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.28% |
| Feb 10, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.06% |
| Feb 9, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.80% |
| Feb 6, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 2.11% |
| Feb 5, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.10% |
| Feb 4, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.46% |
| Feb 3, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.40% |
| Feb 2, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.52% |
| Jan 30, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.86% |
| Jan 29, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.06% |
| Jan 28, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.17% |
| Jan 27, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.69% |
| Jan 26, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.40% |
| Jan 23, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.17% |
| Jan 22, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.41% |
| Jan 21, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00% |
| Jan 20, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.73% |
| Jan 16, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.06% |
| Jan 15, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.40% |
| Jan 14, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.29% |
| Jan 13, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.34% |
| Jan 12, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.35% |
| Jan 9, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.70% |
| Jan 8, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.06% |
| Jan 7, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.46% |
| Jan 6, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.58% |
| Jan 5, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.88% |
| Jan 2, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.77% |
| Dec 31, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.47% |
| Dec 30, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06% |
| Dec 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% |
| Dec 26, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.12% |
| Dec 24, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
| Dec 23, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.47% |
| Dec 22, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.65% |
| Dec 19, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -4.33% |
| Dec 18, 2025 | 16.69 | 16.69 | 16.69 | 17.57 | 16.69 | 0.75% |
| Dec 17, 2025 | 16.57 | 16.57 | 16.57 | 17.44 | 16.57 | -0.97% |
| Dec 16, 2025 | 16.73 | 16.73 | 16.73 | 17.61 | 16.73 | -0.34% |
| Dec 15, 2025 | 16.78 | 16.78 | 16.78 | 17.67 | 16.78 | -0.06% |
| Dec 12, 2025 | 16.79 | 16.79 | 16.79 | 17.68 | 16.79 | -1.06% |
| Dec 11, 2025 | 16.97 | 16.97 | 16.97 | 17.87 | 16.97 | 0.34% |
| Dec 10, 2025 | 16.92 | 16.92 | 16.92 | 17.81 | 16.92 | 0.91% |
| Dec 9, 2025 | 16.77 | 16.77 | 16.77 | 17.65 | 16.76 | -0.11% |
| Dec 8, 2025 | 16.78 | 16.78 | 16.78 | 17.67 | 16.78 | -0.17% |
| Dec 5, 2025 | 16.81 | 16.81 | 16.81 | 17.70 | 16.81 | 0.06% |
| Dec 4, 2025 | 16.80 | 16.80 | 16.80 | 17.69 | 16.80 | - |
| Dec 3, 2025 | 16.80 | 16.80 | 16.80 | 17.69 | 16.80 | 0.34% |