Nuveen Lifecycle 2060 Fund Retirement Class (TLXRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.91
+0.06 (0.38%)
At close: Jun 12, 2025
TLXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.26% |
| Jun 12, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.38% |
| Jun 11, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06% |
| Jun 10, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.32% |
| Jun 9, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.06% |
| Jun 6, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.70% |
| Jun 5, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.13% |
| Jun 4, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.26% |
| Jun 3, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.19% |
| Jun 2, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.64% |
| May 30, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.06% |
| May 29, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.45% |
| May 28, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.64% |
| May 27, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.63% |
| May 23, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.33% |
| May 22, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| May 21, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.22% |
| May 20, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.26% |
| May 19, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.39% |
| May 16, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.45% |
| May 15, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.52% |
| May 14, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.06% |
| May 13, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.46% |
| May 12, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 2.27% |
| May 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% |
| May 8, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.27% |
| May 7, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.27% |
| May 6, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.40% |
| May 5, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.33% |
| May 2, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.56% |
| May 1, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.27% |
| Apr 30, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.27% |
| Apr 29, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.41% |
| Apr 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% |
| Apr 25, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% |
| Apr 24, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.75% |
| Apr 23, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.27% |
| Apr 22, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.95% |
| Apr 21, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.42% |
| Apr 17, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| Apr 16, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.34% |
| Apr 15, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.07% |
| Apr 14, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.85% |
| Apr 11, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.81% |
| Apr 10, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -2.54% |
| Apr 9, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 7.41% |
| Apr 8, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.05% |
| Apr 7, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.82% |
| Apr 4, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -5.54% |
| Apr 3, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -3.84% |