Skip to main content
logo
Nuveen Lifecycle 2060 Fund Retirement Class (TLXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.56
-0.02 (-0.12%)
At close: Apr 2, 2026

TLXRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.5616.5616.5616.5616.56-0.12%
Apr 1, 202616.5816.5816.5816.5816.580.91%
Mar 31, 202616.4316.4316.4316.4316.432.82%
Mar 30, 202615.9815.9815.9815.9815.98-0.31%
Mar 27, 202616.0316.0316.0316.0316.03-1.29%
Mar 26, 202616.2416.2416.2416.2416.24-1.93%
Mar 25, 202616.5616.5616.5616.5616.560.79%
Mar 24, 202616.4316.4316.4316.4316.43-0.24%
Mar 23, 202616.4716.4716.4716.4716.471.54%
Mar 20, 202616.2216.2216.2216.2216.22-1.88%
Mar 19, 202616.5316.5316.5316.5316.53-0.18%
Mar 18, 202616.5616.5616.5616.5616.56-1.49%
Mar 17, 202616.8116.8116.8116.8116.810.30%
Mar 16, 202616.7616.7616.7616.7616.761.21%
Mar 13, 202616.5616.5616.5616.5616.56-0.54%
Mar 12, 202616.6516.6516.6516.6516.65-1.77%
Mar 11, 202616.9516.9516.9516.9516.95-0.18%
Mar 10, 202616.9816.9816.9816.9816.980.06%
Mar 9, 202616.9716.9716.9716.9716.970.83%
Mar 6, 202616.8316.8316.8316.8316.83-1.29%
Mar 5, 202617.0517.0517.0517.0517.05-0.99%
Mar 4, 202617.2217.2217.2217.2217.220.70%
Mar 3, 202617.1017.1017.1017.1017.10-2.01%
Mar 2, 202617.4517.4517.4517.4517.45-0.57%
Feb 27, 202617.5517.5517.5517.5517.55-0.28%
Feb 26, 202617.6017.6017.6017.6017.60-0.40%
Feb 25, 202617.6717.6717.6717.6717.670.68%
Feb 24, 202617.5517.5517.5517.5517.550.69%
Feb 23, 202617.4317.4317.4317.4317.43-1.02%
Feb 20, 202617.6117.6117.6117.6117.610.80%
Feb 19, 202617.4717.4717.4717.4717.47-0.29%
Feb 18, 202617.5217.5217.5217.5217.520.34%
Feb 17, 202617.4617.4617.4617.4617.460.06%
Feb 13, 202617.4517.4517.4517.4517.450.23%
Feb 12, 202617.4117.4117.4117.4117.41-1.25%
Feb 11, 202617.6317.6317.6317.6317.630.28%
Feb 10, 202617.5817.5817.5817.5817.58-0.06%
Feb 9, 202617.5917.5917.5917.5917.590.80%
Feb 6, 202617.4517.4517.4517.4517.452.11%
Feb 5, 202617.0917.0917.0917.0917.09-1.10%
Feb 4, 202617.2817.2817.2817.2817.28-0.46%
Feb 3, 202617.3617.3617.3617.3617.36-0.40%
Feb 2, 202617.4317.4317.4317.4317.430.52%
Jan 30, 202617.3417.3417.3417.3417.34-0.86%
Jan 29, 202617.4917.4917.4917.4917.49-0.06%
Jan 28, 202617.5017.5017.5017.5017.50-0.17%
Jan 27, 202617.5317.5317.5317.5317.530.69%
Jan 26, 202617.4117.4117.4117.4117.410.40%
Jan 23, 202617.3417.3417.3417.3417.340.17%
Jan 22, 202617.3117.3117.3117.3117.310.41%