TLXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.50	18.50	18.50	18.50	18.50	0.27%
Oct 14, 2026	18.45	18.45	18.45	18.45	18.45	-0.97%
Oct 13, 2026	18.63	18.63	18.63	18.63	18.63	-0.11%
Oct 12, 2026	18.65	18.65	18.65	18.65	18.65	-0.16%
Oct 9, 2026	18.68	18.68	18.68	18.68	18.68	0.70%
Oct 8, 2026	18.55	18.55	18.55	18.55	18.55	-0.59%
Oct 7, 2026	18.66	18.66	18.66	18.66	18.66	-0.64%
Oct 6, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Oct 5, 2026	18.71	18.71	18.71	18.71	18.71	0.70%
Oct 2, 2026	18.58	18.58	18.58	18.58	18.58	0.87%
Oct 1, 2026	18.42	18.42	18.42	18.42	18.42	-0.11%
Sep 30, 2026	18.44	18.44	18.44	18.44	18.44	-0.38%
Sep 29, 2026	18.51	18.51	18.51	18.51	18.51	-0.05%
Sep 28, 2026	18.52	18.52	18.52	18.52	18.52	-0.75%
Sep 25, 2026	18.66	18.66	18.66	18.66	18.66	0.70%
Sep 24, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
Sep 23, 2026	18.56	18.56	18.56	18.56	18.56	-0.96%
Sep 22, 2026	18.74	18.74	18.74	18.74	18.74	0.11%
Sep 21, 2026	18.72	18.72	18.72	18.72	18.72	1.30%
Sep 18, 2026	18.48	18.48	18.48	18.48	18.48	-
Sep 17, 2026	18.48	18.48	18.48	18.48	18.48	1.15%
Sep 16, 2026	18.27	18.27	18.27	18.27	18.27	-0.38%
Sep 15, 2026	18.34	18.34	18.34	18.34	18.34	-0.49%
Sep 14, 2026	18.43	18.43	18.43	18.43	18.43	-0.86%
Sep 11, 2026	18.59	18.59	18.59	18.59	18.59	0.81%
Sep 10, 2026	18.44	18.44	18.44	18.44	18.44	-0.70%
Sep 9, 2026	18.57	18.57	18.57	18.57	18.57	-0.75%
Sep 8, 2026	18.71	18.71	18.71	18.71	18.71	-0.37%
Sep 4, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%
Sep 3, 2026	18.80	18.80	18.80	18.80	18.80	0.97%
Sep 2, 2026	18.62	18.62	18.62	18.62	18.62	0.32%
Sep 1, 2026	18.56	18.56	18.56	18.56	18.56	-0.64%
Aug 31, 2026	18.68	18.68	18.68	18.68	18.68	-0.43%
Aug 28, 2026	18.76	18.76	18.76	18.76	18.76	-0.37%
Aug 27, 2026	18.83	18.83	18.83	18.83	18.83	0.27%
Aug 26, 2026	18.78	18.78	18.78	18.78	18.78	-
Aug 25, 2026	18.78	18.78	18.78	18.78	18.78	0.48%
Aug 24, 2026	18.69	18.69	18.69	18.69	18.69	-0.43%
Aug 21, 2026	18.77	18.77	18.77	18.77	18.77	0.64%
Aug 20, 2026	18.65	18.65	18.65	18.65	18.65	-0.59%
Aug 19, 2026	18.76	18.76	18.76	18.76	18.76	0.05%
Aug 18, 2026	18.75	18.75	18.75	18.75	18.75	-1.06%
Aug 17, 2026	18.95	18.95	18.95	18.95	18.95	-0.21%
Aug 14, 2026	18.99	18.99	18.99	18.99	18.99	-0.21%
Aug 13, 2026	19.03	19.03	19.03	19.03	19.03	0.48%
Aug 12, 2026	18.94	18.94	18.94	18.94	18.94	0.42%
Aug 11, 2026	18.86	18.86	18.86	18.86	18.86	-0.11%
Aug 10, 2026	18.88	18.88	18.88	18.88	18.88	-0.16%
Aug 7, 2026	18.91	18.91	18.91	18.91	18.91	0.64%
Aug 6, 2026	18.79	18.79	18.79	18.79	18.79	-0.32%