Nuveen Lifecycle 2060 Fund Retirement Class (TLXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.98
0.00 (0.00%)
At close: May 18, 2026
TLXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.67% |
| May 18, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| May 15, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.64% |
| May 14, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.49% |
| May 13, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.44% |
| May 12, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.44% |
| May 11, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| May 8, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.61% |
| May 7, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.82% |
| May 6, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.84% |
| May 5, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.85% |
| May 4, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.45% |
| May 1, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| Apr 30, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.13% |
| Apr 29, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.17% |
| Apr 28, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.56% |
| Apr 27, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06% |
| Apr 24, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.68% |
| Apr 23, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.34% |
| Apr 22, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.68% |
| Apr 21, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.90% |
| Apr 20, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.28% |
| Apr 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.19% |
| Apr 16, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.11% |
| Apr 15, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.29% |
| Apr 14, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.86% |
| Apr 13, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.81% |
| Apr 10, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06% |
| Apr 9, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.35% |
| Apr 8, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 3.12% |
| Apr 7, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.18% |
| Apr 6, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.42% |
| Apr 2, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12% |
| Apr 1, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.91% |
| Mar 31, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 2.82% |
| Mar 30, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.31% |
| Mar 27, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.29% |
| Mar 26, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.93% |
| Mar 25, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.79% |
| Mar 24, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.24% |
| Mar 23, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.54% |
| Mar 20, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.88% |
| Mar 19, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.18% |
| Mar 18, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.49% |
| Mar 17, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.30% |
| Mar 16, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.21% |
| Mar 13, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.54% |
| Mar 12, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.77% |
| Mar 11, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.18% |
| Mar 10, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |