TLXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.78	18.78	18.78	18.78	18.78	-
Aug 25, 2026	18.78	18.78	18.78	18.78	18.78	0.48%
Aug 24, 2026	18.69	18.69	18.69	18.69	18.69	-0.43%
Aug 21, 2026	18.77	18.77	18.77	18.77	18.77	0.64%
Aug 20, 2026	18.65	18.65	18.65	18.65	18.65	-0.59%
Aug 19, 2026	18.76	18.76	18.76	18.76	18.76	0.05%
Aug 18, 2026	18.75	18.75	18.75	18.75	18.75	-1.06%
Aug 17, 2026	18.95	18.95	18.95	18.95	18.95	-0.21%
Aug 14, 2026	18.99	18.99	18.99	18.99	18.99	-0.21%
Aug 13, 2026	19.03	19.03	19.03	19.03	19.03	0.48%
Aug 12, 2026	18.94	18.94	18.94	18.94	18.94	0.42%
Aug 11, 2026	18.86	18.86	18.86	18.86	18.86	-0.11%
Aug 10, 2026	18.88	18.88	18.88	18.88	18.88	-0.16%
Aug 7, 2026	18.91	18.91	18.91	18.91	18.91	0.64%
Aug 6, 2026	18.79	18.79	18.79	18.79	18.79	-0.32%
Aug 5, 2026	18.85	18.85	18.85	18.85	18.85	0.05%
Aug 4, 2026	18.84	18.84	18.84	18.84	18.84	1.40%
Aug 3, 2026	18.58	18.58	18.58	18.58	18.58	1.09%
Jul 31, 2026	18.38	18.38	18.38	18.38	18.38	0.49%
Jul 30, 2026	18.29	18.29	18.29	18.29	18.29	2.24%
Jul 29, 2026	17.89	17.89	17.89	17.89	17.89	-1.32%
Jul 28, 2026	18.13	18.13	18.13	18.13	18.13	-0.28%
Jul 27, 2026	18.18	18.18	18.18	18.18	18.18	0.22%
Jul 24, 2026	18.14	18.14	18.14	18.14	18.14	-0.17%
Jul 23, 2026	18.17	18.17	18.17	18.17	18.17	-0.98%
Jul 22, 2026	18.35	18.35	18.35	18.35	18.35	-0.05%
Jul 21, 2026	18.36	18.36	18.36	18.36	18.36	1.16%
Jul 20, 2026	18.15	18.15	18.15	18.15	18.15	-0.27%
Jul 17, 2026	18.20	18.20	18.20	18.20	18.20	-0.93%
Jul 16, 2026	18.37	18.37	18.37	18.37	18.37	-0.54%
Jul 15, 2026	18.47	18.47	18.47	18.47	18.47	0.38%
Jul 14, 2026	18.40	18.40	18.40	18.40	18.40	0.66%
Jul 13, 2026	18.28	18.28	18.28	18.28	18.28	-1.08%
Jul 10, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
Jul 9, 2026	18.42	18.42	18.42	18.42	18.42	0.71%
Jul 8, 2026	18.29	18.29	18.29	18.29	18.29	-0.44%
Jul 7, 2026	18.37	18.37	18.37	18.37	18.37	-0.97%
Jul 6, 2026	18.55	18.55	18.55	18.55	18.55	1.09%
Jul 2, 2026	18.35	18.35	18.35	18.35	18.35	-
Jul 1, 2026	18.35	18.35	18.35	18.35	18.35	-0.65%
Jun 30, 2026	18.47	18.47	18.47	18.47	18.47	0.71%
Jun 29, 2026	18.34	18.34	18.34	18.34	18.34	1.05%
Jun 26, 2026	18.15	18.15	18.15	18.15	18.15	-0.49%
Jun 25, 2026	18.24	18.24	18.24	18.24	18.24	0.22%
Jun 24, 2026	18.20	18.20	18.20	18.20	18.20	0.11%
Jun 23, 2026	18.18	18.18	18.18	18.18	18.18	-1.94%
Jun 22, 2026	18.54	18.54	18.54	18.54	18.54	-0.05%
Jun 18, 2026	18.55	18.55	18.55	18.55	18.55	1.26%
Jun 17, 2026	18.32	18.32	18.32	18.32	18.32	-0.76%
Jun 16, 2026	18.46	18.46	18.46	18.46	18.46	-0.43%