TLXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.29	18.29	18.29	18.29	18.29	-0.44%
Jul 7, 2026	18.37	18.37	18.37	18.37	18.37	-0.97%
Jul 6, 2026	18.55	18.55	18.55	18.55	18.55	1.09%
Jul 2, 2026	18.35	18.35	18.35	18.35	18.35	-
Jul 1, 2026	18.35	18.35	18.35	18.35	18.35	-0.65%
Jun 30, 2026	18.47	18.47	18.47	18.47	18.47	0.71%
Jun 29, 2026	18.34	18.34	18.34	18.34	18.34	1.05%
Jun 26, 2026	18.15	18.15	18.15	18.15	18.15	-0.49%
Jun 25, 2026	18.24	18.24	18.24	18.24	18.24	0.22%
Jun 24, 2026	18.20	18.20	18.20	18.20	18.20	0.11%
Jun 23, 2026	18.18	18.18	18.18	18.18	18.18	-1.94%
Jun 22, 2026	18.54	18.54	18.54	18.54	18.54	-0.05%
Jun 18, 2026	18.55	18.55	18.55	18.55	18.55	1.26%
Jun 17, 2026	18.32	18.32	18.32	18.32	18.32	-0.76%
Jun 16, 2026	18.46	18.46	18.46	18.46	18.46	-0.43%
Jun 15, 2026	18.54	18.54	18.54	18.54	18.54	1.48%
Jun 12, 2026	18.27	18.27	18.27	18.27	18.27	0.55%
Jun 11, 2026	18.17	18.17	18.17	18.17	18.17	2.25%
Jun 10, 2026	17.77	17.77	17.77	17.77	17.77	-1.50%
Jun 9, 2026	18.04	18.04	18.04	18.04	18.04	0.11%
Jun 8, 2026	18.02	18.02	18.02	18.02	18.02	0.33%
Jun 5, 2026	17.96	17.96	17.96	17.96	17.96	-2.81%
Jun 4, 2026	18.48	18.48	18.48	18.48	18.48	0.27%
Jun 3, 2026	18.43	18.43	18.43	18.43	18.43	-0.75%
Jun 2, 2026	18.57	18.57	18.57	18.57	18.57	0.60%
Jun 1, 2026	18.46	18.46	18.46	18.46	18.46	0.33%
May 29, 2026	18.40	18.40	18.40	18.40	18.40	-
May 28, 2026	18.40	18.40	18.40	18.40	18.40	0.38%
May 27, 2026	18.33	18.33	18.33	18.33	18.33	-0.05%
May 26, 2026	18.34	18.34	18.34	18.34	18.34	1.05%
May 22, 2026	18.15	18.15	18.15	18.15	18.15	0.17%
May 21, 2026	18.12	18.12	18.12	18.12	18.12	0.33%
May 20, 2026	18.06	18.06	18.06	18.06	18.06	1.12%
May 19, 2026	17.86	17.86	17.86	17.86	17.86	-0.67%
May 18, 2026	17.98	17.98	17.98	17.98	17.98	-
May 15, 2026	17.98	17.98	17.98	17.98	17.98	-1.64%
May 14, 2026	18.28	18.28	18.28	18.28	18.28	0.49%
May 13, 2026	18.19	18.19	18.19	18.19	18.19	0.44%
May 12, 2026	18.11	18.11	18.11	18.11	18.11	-0.44%
May 11, 2026	18.19	18.19	18.19	18.19	18.19	-
May 8, 2026	18.19	18.19	18.19	18.19	18.19	0.61%
May 7, 2026	18.08	18.08	18.08	18.08	18.08	-0.82%
May 6, 2026	18.23	18.23	18.23	18.23	18.23	1.84%
May 5, 2026	17.90	17.90	17.90	17.90	17.90	0.85%
May 4, 2026	17.75	17.75	17.75	17.75	17.75	-0.45%
May 1, 2026	17.83	17.83	17.83	17.83	17.83	-
Apr 30, 2026	17.83	17.83	17.83	17.83	17.83	1.13%
Apr 29, 2026	17.63	17.63	17.63	17.63	17.63	-0.17%
Apr 28, 2026	17.66	17.66	17.66	17.66	17.66	-0.56%
Apr 27, 2026	17.76	17.76	17.76	17.76	17.76	-0.06%