Nuveen Lifecycle Index 2035 I (TLYHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.76
-0.13 (-0.43%)
Aug 29, 2025, 4:00 PM EDT
TLYHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.43% |
| Aug 28, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.27% |
| Aug 27, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.03% |
| Aug 26, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.24% |
| Aug 25, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.47% |
| Aug 22, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.22% |
| Aug 21, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.27% |
| Aug 20, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.07% |
| Aug 19, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.27% |
| Aug 18, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - |
| Aug 15, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.03% |
| Aug 14, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.24% |
| Aug 13, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.51% |
| Aug 12, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.82% |
| Aug 11, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.20% |
| Aug 8, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.31% |
| Aug 7, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.20% |
| Aug 6, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.38% |
| Aug 5, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.17% |
| Aug 4, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.00% |
| Aug 1, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.52% |
| Jul 31, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.38% |
| Jul 30, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.34% |
| Jul 29, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
| Jul 28, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.34% |
| Jul 25, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.20% |
| Jul 24, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.20% |
| Jul 23, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.75% |
| Jul 22, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.21% |
| Jul 21, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.21% |
| Jul 18, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.03% |
| Jul 17, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.38% |
| Jul 16, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.24% |
| Jul 15, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.38% |
| Jul 14, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.07% |
| Jul 11, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.48% |
| Jul 10, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.14% |
| Jul 9, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.48% |
| Jul 8, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.14% |
| Jul 7, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.72% |
| Jul 3, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.31% |
| Jul 2, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.31% |
| Jul 1, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.07% |
| Jun 30, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.35% |
| Jun 27, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.28% |
| Jun 26, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.70% |
| Jun 25, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.10% |
| Jun 24, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.99% |
| Jun 23, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.60% |
| Jun 20, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.21% |