Nuveen Lifecycle Index 2035 Fund I Class (TLYHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.82
-0.07 (-0.23%)
At close: Feb 3, 2026
TLYHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.23% |
| Feb 2, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.29% |
| Jan 30, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.55% |
| Jan 29, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| Jan 28, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.10% |
| Jan 27, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.52% |
| Jan 26, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.33% |
| Jan 23, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.13% |
| Jan 22, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.43% |
| Jan 21, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.79% |
| Jan 20, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.24% |
| Jan 16, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.07% |
| Jan 15, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.16% |
| Jan 14, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.07% |
| Jan 13, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.20% |
| Jan 12, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.26% |
| Jan 9, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.52% |
| Jan 8, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.03% |
| Jan 7, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.23% |
| Jan 6, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.39% |
| Jan 5, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.63% |
| Jan 2, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.50% |
| Dec 31, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.43% |
| Dec 30, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.07% |
| Dec 29, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.20% |
| Dec 26, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.07% |
| Dec 24, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.23% |
| Dec 23, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.30% |
| Dec 22, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.40% |
| Dec 19, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -3.16% |
| Dec 18, 2025 | 29.91 | 29.91 | 29.91 | 31.03 | 29.91 | 0.55% |
| Dec 17, 2025 | 29.74 | 29.74 | 29.74 | 30.86 | 29.74 | -0.61% |
| Dec 16, 2025 | 29.93 | 29.93 | 29.93 | 31.05 | 29.93 | -0.19% |
| Dec 15, 2025 | 29.98 | 29.98 | 29.98 | 31.11 | 29.98 | - |
| Dec 12, 2025 | 29.98 | 29.98 | 29.98 | 31.11 | 29.98 | -0.70% |
| Dec 11, 2025 | 30.20 | 30.20 | 30.20 | 31.33 | 30.20 | 0.16% |
| Dec 10, 2025 | 30.15 | 30.15 | 30.15 | 31.28 | 30.15 | 0.71% |
| Dec 9, 2025 | 29.94 | 29.94 | 29.94 | 31.06 | 29.93 | -0.13% |
| Dec 8, 2025 | 29.97 | 29.97 | 29.97 | 31.10 | 29.97 | -0.26% |
| Dec 5, 2025 | 30.05 | 30.05 | 30.05 | 31.18 | 30.05 | 0.10% |
| Dec 4, 2025 | 30.02 | 30.02 | 30.02 | 31.15 | 30.02 | 0.03% |
| Dec 3, 2025 | 30.01 | 30.01 | 30.01 | 31.14 | 30.01 | 0.29% |
| Dec 2, 2025 | 29.93 | 29.93 | 29.93 | 31.05 | 29.93 | 0.23% |
| Dec 1, 2025 | 29.86 | 29.86 | 29.86 | 30.98 | 29.86 | -0.42% |
| Nov 28, 2025 | 29.98 | 29.98 | 29.98 | 31.11 | 29.98 | 0.26% |
| Nov 26, 2025 | 29.91 | 29.91 | 29.91 | 31.03 | 29.91 | 0.55% |
| Nov 25, 2025 | 29.74 | 29.74 | 29.74 | 30.86 | 29.74 | 0.72% |
| Nov 24, 2025 | 29.53 | 29.53 | 29.53 | 30.64 | 29.53 | 0.79% |
| Nov 21, 2025 | 29.30 | 29.30 | 29.30 | 30.40 | 29.30 | 0.80% |
| Nov 20, 2025 | 29.07 | 29.07 | 29.07 | 30.16 | 29.07 | -0.95% |