Nuveen Lifecycle Index 2035 I (TLYHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.18
+0.03 (0.10%)
At close: Dec 5, 2025
TLYHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.10% |
| Dec 4, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.03% |
| Dec 3, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.29% |
| Dec 2, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.23% |
| Dec 1, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.42% |
| Nov 28, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.26% |
| Nov 26, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.55% |
| Nov 25, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.72% |
| Nov 24, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.79% |
| Nov 21, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.80% |
| Nov 20, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.95% |
| Nov 19, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.03% |
| Nov 18, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.52% |
| Nov 17, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.68% |
| Nov 14, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.13% |
| Nov 13, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.06% |
| Nov 12, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.13% |
| Nov 11, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.29% |
| Nov 10, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.91% |
| Nov 7, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.10% |
| Nov 6, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.45% |
| Nov 5, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.19% |
| Nov 4, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.80% |
| Nov 3, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.13% |
| Oct 31, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.10% |
| Oct 30, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.61% |
| Oct 29, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.29% |
| Oct 28, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.06% |
| Oct 27, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.68% |
| Oct 24, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.45% |
| Oct 23, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.39% |
| Oct 22, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.32% |
| Oct 21, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.13% |
| Oct 20, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.75% |
| Oct 17, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.16% |
| Oct 16, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.07% |
| Oct 15, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.36% |
| Oct 14, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.03% |
| Oct 13, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.06% |
| Oct 10, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.63% |
| Oct 9, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.36% |
| Oct 8, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.39% |
| Oct 7, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.32% |
| Oct 6, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.20% |
| Oct 3, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.10% |
| Oct 2, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.16% |
| Oct 1, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.39% |
| Sep 30, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.26% |
| Sep 29, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.30% |
| Sep 26, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.36% |