Nuveen Lifecycle Index 2035 Fund I Class (TLYHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.35
-0.25 (-0.82%)
Mar 6, 2026, 9:30 AM EST
TLYHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.59% |
| Mar 6, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.82% |
| Mar 5, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.71% |
| Mar 4, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.42% |
| Mar 3, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.32% |
| Mar 2, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.42% |
| Feb 27, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.16% |
| Feb 26, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.19% |
| Feb 25, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.51% |
| Feb 24, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.48% |
| Feb 23, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.54% |
| Feb 20, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.52% |
| Feb 19, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.13% |
| Feb 18, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.29% |
| Feb 17, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.03% |
| Feb 13, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.19% |
| Feb 12, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.77% |
| Feb 11, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.13% |
| Feb 10, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | - |
| Feb 9, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.55% |
| Feb 6, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.38% |
| Feb 5, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.68% |
| Feb 4, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.26% |
| Feb 3, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.23% |
| Feb 2, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.29% |
| Jan 30, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.55% |
| Jan 29, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| Jan 28, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.10% |
| Jan 27, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.52% |
| Jan 26, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.33% |
| Jan 23, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.13% |
| Jan 22, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.43% |
| Jan 21, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.79% |
| Jan 20, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.24% |
| Jan 16, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.07% |
| Jan 15, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.16% |
| Jan 14, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.07% |
| Jan 13, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.20% |
| Jan 12, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.26% |
| Jan 9, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.52% |
| Jan 8, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.03% |
| Jan 7, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.23% |
| Jan 6, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.39% |
| Jan 5, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.63% |
| Jan 2, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.50% |
| Dec 31, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.43% |
| Dec 30, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.07% |
| Dec 29, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.20% |
| Dec 26, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.07% |
| Dec 24, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.23% |