Nuveen Lifecycle Index 2035 Fund I Class (TLYHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.27
+0.26 (0.96%)
May 2, 2025, 4:00 PM EDT
TLYHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.07% |
| Apr 30, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.11% |
| Apr 29, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.37% |
| Apr 28, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.26% |
| Apr 25, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.45% |
| Apr 24, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.33% |
| Apr 23, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.92% |
| Apr 22, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.48% |
| Apr 21, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.15% |
| Apr 17, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.27% |
| Apr 16, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.95% |
| Apr 15, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.19% |
| Apr 14, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.77% |
| Apr 11, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.29% |
| Apr 10, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.95% |
| Apr 9, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 5.24% |
| Apr 8, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.04% |
| Apr 7, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.10% |
| Apr 4, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -3.80% |
| Apr 3, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -2.52% |
| Apr 2, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.37% |
| Apr 1, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.34% |
| Mar 31, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.07% |
| Mar 28, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.96% |
| Mar 27, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.11% |
| Mar 26, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.77% |
| Mar 25, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.15% |
| Mar 24, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.66% |
| Mar 21, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.18% |
| Mar 20, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.26% |
| Mar 19, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.67% |
| Mar 18, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.41% |
| Mar 17, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.63% |
| Mar 14, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.31% |
| Mar 13, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.71% |
| Mar 12, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.30% |
| Mar 11, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.37% |
| Mar 10, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.61% |
| Mar 7, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.40% |
| Mar 6, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -1.06% |
| Mar 5, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.03% |
| Mar 4, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.51% |
| Mar 3, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.69% |
| Feb 28, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.73% |
| Feb 27, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -1.01% |
| Feb 26, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.18% |
| Feb 25, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.15% |
| Feb 24, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.33% |
| Feb 21, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.79% |
| Feb 20, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.07% |