TLYHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	28.83	28.83	28.83	28.83	28.83	0.28%
Jun 26, 2025	28.75	28.75	28.75	28.75	28.75	0.70%
Jun 25, 2025	28.55	28.55	28.55	28.55	28.55	-0.10%
Jun 24, 2025	28.58	28.58	28.58	28.58	28.58	0.99%
Jun 23, 2025	28.30	28.30	28.30	28.30	28.30	0.60%
Jun 20, 2025	28.13	28.13	28.13	28.13	28.13	-0.21%
Jun 18, 2025	28.19	28.19	28.19	28.19	28.19	0.07%
Jun 17, 2025	28.17	28.17	28.17	28.17	28.17	-0.53%
Jun 16, 2025	28.32	28.32	28.32	28.32	28.32	0.50%
Jun 13, 2025	28.18	28.18	28.18	28.18	28.18	-0.95%
Jun 12, 2025	28.45	28.45	28.45	28.45	28.45	0.39%
Jun 11, 2025	28.34	28.34	28.34	28.34	28.34	-0.04%
Jun 10, 2025	28.35	28.35	28.35	28.35	28.35	0.32%
Jun 9, 2025	28.26	28.26	28.26	28.26	28.26	0.18%
Jun 6, 2025	28.21	28.21	28.21	28.21	28.21	0.36%
Jun 5, 2025	28.11	28.11	28.11	28.11	28.11	-0.21%
Jun 4, 2025	28.17	28.17	28.17	28.17	28.17	0.36%
Jun 3, 2025	28.07	28.07	28.07	28.07	28.07	0.18%
Jun 2, 2025	28.02	28.02	28.02	28.02	28.02	0.32%
May 30, 2025	27.93	27.93	27.93	27.93	27.93	-
May 29, 2025	27.93	27.93	27.93	27.93	27.93	0.36%
May 28, 2025	27.83	27.83	27.83	27.83	27.83	-0.54%
May 27, 2025	27.98	27.98	27.98	27.98	27.98	1.23%
May 23, 2025	27.64	27.64	27.64	27.64	27.64	-0.18%
May 22, 2025	27.69	27.69	27.69	27.69	27.69	0.07%
May 21, 2025	27.67	27.67	27.67	27.67	27.67	-1.04%
May 20, 2025	27.96	27.96	27.96	27.96	27.96	-0.18%
May 19, 2025	28.01	28.01	28.01	28.01	28.01	0.18%
May 16, 2025	27.96	27.96	27.96	27.96	27.96	0.39%
May 15, 2025	27.85	27.85	27.85	27.85	27.85	0.51%
May 14, 2025	27.71	27.71	27.71	27.71	27.71	-0.11%
May 13, 2025	27.74	27.74	27.74	27.74	27.74	0.33%
May 12, 2025	27.65	27.65	27.65	27.65	27.65	1.54%
May 9, 2025	27.23	27.23	27.23	27.23	27.23	0.18%
May 8, 2025	27.18	27.18	27.18	27.18	27.18	0.04%
May 7, 2025	27.17	27.17	27.17	27.17	27.17	0.18%
May 6, 2025	27.12	27.12	27.12	27.12	27.12	-0.26%
May 5, 2025	27.19	27.19	27.19	27.19	27.19	-0.29%
May 2, 2025	27.27	27.27	27.27	27.27	27.27	0.96%
May 1, 2025	27.01	27.01	27.01	27.01	27.01	0.07%
Apr 30, 2025	26.99	26.99	26.99	26.99	26.99	0.11%
Apr 29, 2025	26.96	26.96	26.96	26.96	26.96	0.37%
Apr 28, 2025	26.86	26.86	26.86	26.86	26.86	0.26%
Apr 25, 2025	26.79	26.79	26.79	26.79	26.79	0.45%
Apr 24, 2025	26.67	26.67	26.67	26.67	26.67	1.33%
Apr 23, 2025	26.32	26.32	26.32	26.32	26.32	0.92%
Apr 22, 2025	26.08	26.08	26.08	26.08	26.08	1.48%
Apr 21, 2025	25.70	25.70	25.70	25.70	25.70	-1.15%
Apr 17, 2025	26.00	26.00	26.00	26.00	26.00	0.27%
Apr 16, 2025	25.93	25.93	25.93	25.93	25.93	-0.95%