Nuveen Lifecycle Index 2035 I (TLYHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.93
+0.23 (0.75%)
Oct 20, 2025, 4:00 PM EDT
TLYHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.13% |
| Oct 20, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.75% |
| Oct 17, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.16% |
| Oct 16, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.07% |
| Oct 15, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.36% |
| Oct 14, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.03% |
| Oct 13, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.06% |
| Oct 10, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.63% |
| Oct 9, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.36% |
| Oct 8, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.39% |
| Oct 7, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.32% |
| Oct 6, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.20% |
| Oct 3, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.10% |
| Oct 2, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.16% |
| Oct 1, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.39% |
| Sep 30, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.26% |
| Sep 29, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.30% |
| Sep 26, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.36% |
| Sep 25, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.39% |
| Sep 24, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.33% |
| Sep 23, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.20% |
| Sep 22, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.20% |
| Sep 19, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.07% |
| Sep 18, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.26% |
| Sep 17, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.16% |
| Sep 16, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.03% |
| Sep 15, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.40% |
| Sep 12, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.13% |
| Sep 11, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.66% |
| Sep 10, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.27% |
| Sep 9, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | - |
| Sep 8, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.43% |
| Sep 5, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.20% |
| Sep 4, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.61% |
| Sep 3, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.34% |
| Sep 2, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.50% |
| Aug 29, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.43% |
| Aug 28, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.27% |
| Aug 27, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.03% |
| Aug 26, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.24% |
| Aug 25, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.47% |
| Aug 22, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.22% |
| Aug 21, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.27% |
| Aug 20, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.07% |
| Aug 19, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.27% |
| Aug 18, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - |
| Aug 15, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.03% |
| Aug 14, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.24% |
| Aug 13, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.51% |
| Aug 12, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.82% |