TLYHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.49	32.49	32.49	32.49	32.49	-0.73%
Oct 13, 2026	32.73	32.73	32.73	32.73	32.73	0.03%
Oct 12, 2026	32.72	32.72	32.72	32.72	32.72	-0.15%
Oct 9, 2026	32.77	32.77	32.77	32.77	32.77	0.40%
Oct 8, 2026	32.64	32.64	32.64	32.64	32.64	-0.31%
Oct 7, 2026	32.74	32.74	32.74	32.74	32.74	-0.46%
Oct 6, 2026	32.89	32.89	32.89	32.89	32.89	0.30%
Oct 5, 2026	32.79	32.79	32.79	32.79	32.79	0.37%
Oct 2, 2026	32.67	32.67	32.67	32.67	32.67	0.52%
Oct 1, 2026	32.50	32.50	32.50	32.50	32.50	0.06%
Sep 30, 2026	32.48	32.48	32.48	32.48	32.48	-0.31%
Sep 29, 2026	32.58	32.58	32.58	32.58	32.58	-0.09%
Sep 28, 2026	32.61	32.61	32.61	32.61	32.61	-0.67%
Sep 25, 2026	32.83	32.83	32.83	32.83	32.83	0.46%
Sep 24, 2026	32.68	32.68	32.68	32.68	32.68	-0.24%
Sep 23, 2026	32.76	32.76	32.76	32.76	32.76	-0.97%
Sep 22, 2026	33.08	33.08	33.08	33.08	33.08	0.09%
Sep 21, 2026	33.05	33.05	33.05	33.05	33.05	1.01%
Sep 18, 2026	32.72	32.72	32.72	32.72	32.72	-0.18%
Sep 17, 2026	32.78	32.78	32.78	32.78	32.78	0.95%
Sep 16, 2026	32.47	32.47	32.47	32.47	32.47	-0.28%
Sep 15, 2026	32.56	32.56	32.56	32.56	32.56	-0.34%
Sep 14, 2026	32.67	32.67	32.67	32.67	32.67	-0.55%
Sep 11, 2026	32.85	32.85	32.85	32.85	32.85	0.55%
Sep 10, 2026	32.67	32.67	32.67	32.67	32.67	-0.73%
Sep 9, 2026	32.91	32.91	32.91	32.91	32.91	-0.48%
Sep 8, 2026	33.07	33.07	33.07	33.07	33.07	-0.27%
Sep 4, 2026	33.16	33.16	33.16	33.16	33.16	-0.06%
Sep 3, 2026	33.18	33.18	33.18	33.18	33.18	0.73%
Sep 2, 2026	32.94	32.94	32.94	32.94	32.94	0.30%
Sep 1, 2026	32.84	32.84	32.84	32.84	32.84	-0.55%
Aug 31, 2026	33.02	33.02	33.02	33.02	33.02	-0.18%
Aug 28, 2026	33.08	33.08	33.08	33.08	33.08	-0.36%
Aug 27, 2026	33.20	33.20	33.20	33.20	33.20	0.27%
Aug 26, 2026	33.11	33.11	33.11	33.11	33.11	-0.12%
Aug 25, 2026	33.15	33.15	33.15	33.15	33.15	0.48%
Aug 24, 2026	32.99	32.99	32.99	32.99	32.99	-0.21%
Aug 21, 2026	33.06	33.06	33.06	33.06	33.06	0.39%
Aug 20, 2026	32.93	32.93	32.93	32.93	32.93	-0.42%
Aug 19, 2026	33.07	33.07	33.07	33.07	33.07	0.30%
Aug 18, 2026	32.97	32.97	32.97	32.97	32.97	-0.66%
Aug 17, 2026	33.19	33.19	33.19	33.19	33.19	-0.21%
Aug 14, 2026	33.26	33.26	33.26	33.26	33.26	-0.15%
Aug 13, 2026	33.31	33.31	33.31	33.31	33.31	0.42%
Aug 12, 2026	33.17	33.17	33.17	33.17	33.17	0.33%
Aug 11, 2026	33.06	33.06	33.06	33.06	33.06	-0.09%
Aug 10, 2026	33.09	33.09	33.09	33.09	33.09	-0.21%
Aug 7, 2026	33.16	33.16	33.16	33.16	33.16	0.61%
Aug 6, 2026	32.96	32.96	32.96	32.96	32.96	-0.27%
Aug 5, 2026	33.05	33.05	33.05	33.05	33.05	-0.12%