TLYHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	33.15	33.15	33.15	33.15	33.15	0.48%
Aug 24, 2026	32.99	32.99	32.99	32.99	32.99	-0.21%
Aug 21, 2026	33.06	33.06	33.06	33.06	33.06	0.39%
Aug 20, 2026	32.93	32.93	32.93	32.93	32.93	-0.42%
Aug 19, 2026	33.07	33.07	33.07	33.07	33.07	0.30%
Aug 18, 2026	32.97	32.97	32.97	32.97	32.97	-0.66%
Aug 17, 2026	33.19	33.19	33.19	33.19	33.19	-0.21%
Aug 14, 2026	33.26	33.26	33.26	33.26	33.26	-0.15%
Aug 13, 2026	33.31	33.31	33.31	33.31	33.31	0.42%
Aug 12, 2026	33.17	33.17	33.17	33.17	33.17	0.33%
Aug 11, 2026	33.06	33.06	33.06	33.06	33.06	-0.09%
Aug 10, 2026	33.09	33.09	33.09	33.09	33.09	-0.21%
Aug 7, 2026	33.16	33.16	33.16	33.16	33.16	0.61%
Aug 6, 2026	32.96	32.96	32.96	32.96	32.96	-0.27%
Aug 5, 2026	33.05	33.05	33.05	33.05	33.05	-0.12%
Aug 4, 2026	33.09	33.09	33.09	33.09	33.09	1.19%
Aug 3, 2026	32.70	32.70	32.70	32.70	32.70	0.86%
Jul 31, 2026	32.42	32.42	32.42	32.42	32.42	0.22%
Jul 30, 2026	32.35	32.35	32.35	32.35	32.35	1.38%
Jul 29, 2026	31.91	31.91	31.91	31.91	31.91	-0.93%
Jul 28, 2026	32.21	32.21	32.21	32.21	32.21	-0.03%
Jul 27, 2026	32.22	32.22	32.22	32.22	32.22	0.22%
Jul 24, 2026	32.15	32.15	32.15	32.15	32.15	-0.09%
Jul 23, 2026	32.18	32.18	32.18	32.18	32.18	-0.77%
Jul 22, 2026	32.43	32.43	32.43	32.43	32.43	-0.12%
Jul 21, 2026	32.47	32.47	32.47	32.47	32.47	0.78%
Jul 20, 2026	32.22	32.22	32.22	32.22	32.22	-0.31%
Jul 17, 2026	32.32	32.32	32.32	32.32	32.32	-0.58%
Jul 16, 2026	32.51	32.51	32.51	32.51	32.51	-0.43%
Jul 15, 2026	32.65	32.65	32.65	32.65	32.65	0.31%
Jul 14, 2026	32.55	32.55	32.55	32.55	32.55	0.46%
Jul 13, 2026	32.40	32.40	32.40	32.40	32.40	-0.89%
Jul 10, 2026	32.69	32.69	32.69	32.69	32.69	0.21%
Jul 9, 2026	32.62	32.62	32.62	32.62	32.62	0.52%
Jul 8, 2026	32.45	32.45	32.45	32.45	32.45	-0.25%
Jul 7, 2026	32.53	32.53	32.53	32.53	32.53	-0.76%
Jul 6, 2026	32.78	32.78	32.78	32.78	32.78	0.74%
Jul 2, 2026	32.54	32.54	32.54	32.54	32.54	0.06%
Jul 1, 2026	32.52	32.52	32.52	32.52	32.52	-0.52%
Jun 30, 2026	32.69	32.69	32.69	32.69	32.69	0.37%
Jun 29, 2026	32.57	32.57	32.57	32.57	32.57	0.71%
Jun 26, 2026	32.34	32.34	32.34	32.34	32.34	-0.12%
Jun 25, 2026	32.38	32.38	32.38	32.38	32.38	0.22%
Jun 24, 2026	32.31	32.31	32.31	32.31	32.31	0.12%
Jun 23, 2026	32.27	32.27	32.27	32.27	32.27	-1.25%
Jun 22, 2026	32.68	32.68	32.68	32.68	32.68	-0.15%
Jun 18, 2026	32.73	32.73	32.73	32.73	32.73	0.93%
Jun 17, 2026	32.43	32.43	32.43	32.43	32.43	-0.73%
Jun 16, 2026	32.67	32.67	32.67	32.67	32.67	-0.31%
Jun 15, 2026	32.77	32.77	32.77	32.77	32.77	1.02%