Nuveen Lifecycle Index 2035 Fund I Class (TLYHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.34
-0.09 (-0.29%)
At close: Apr 29, 2026
TLYHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.41% |
| Apr 27, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.06% |
| Apr 24, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.57% |
| Apr 23, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.41% |
| Apr 22, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.57% |
| Apr 21, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.73% |
| Apr 20, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.19% |
| Apr 17, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.93% |
| Apr 16, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.10% |
| Apr 15, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.29% |
| Apr 14, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.77% |
| Apr 13, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.68% |
| Apr 10, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.10% |
| Apr 9, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.23% |
| Apr 8, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 2.19% |
| Apr 7, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.10% |
| Apr 6, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.27% |
| Apr 2, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.03% |
| Apr 1, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.71% |
| Mar 31, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.95% |
| Mar 30, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.07% |
| Mar 27, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.92% |
| Mar 26, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.47% |
| Mar 25, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.74% |
| Mar 24, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.34% |
| Mar 23, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.09% |
| Mar 20, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.57% |
| Mar 19, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.13% |
| Mar 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.02% |
| Mar 17, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.30% |
| Mar 16, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.97% |
| Mar 13, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.47% |
| Mar 12, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.28% |
| Mar 11, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.20% |
| Mar 10, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.03% |
| Mar 9, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.59% |
| Mar 6, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.82% |
| Mar 5, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.71% |
| Mar 4, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.42% |
| Mar 3, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.32% |
| Mar 2, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.42% |
| Feb 27, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.16% |
| Feb 26, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.19% |
| Feb 25, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.51% |
| Feb 24, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.48% |
| Feb 23, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.54% |
| Feb 20, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.52% |
| Feb 19, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.13% |
| Feb 18, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.29% |
| Feb 17, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.03% |