TLYHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	32.53	32.53	32.53	32.53	32.53	-0.76%
Jul 6, 2026	32.78	32.78	32.78	32.78	32.78	0.74%
Jul 2, 2026	32.54	32.54	32.54	32.54	32.54	0.06%
Jul 1, 2026	32.52	32.52	32.52	32.52	32.52	-0.52%
Jun 30, 2026	32.69	32.69	32.69	32.69	32.69	0.37%
Jun 29, 2026	32.57	32.57	32.57	32.57	32.57	0.71%
Jun 26, 2026	32.34	32.34	32.34	32.34	32.34	-0.12%
Jun 25, 2026	32.38	32.38	32.38	32.38	32.38	0.22%
Jun 24, 2026	32.31	32.31	32.31	32.31	32.31	0.12%
Jun 23, 2026	32.27	32.27	32.27	32.27	32.27	-1.25%
Jun 22, 2026	32.68	32.68	32.68	32.68	32.68	-0.15%
Jun 18, 2026	32.73	32.73	32.73	32.73	32.73	0.93%
Jun 17, 2026	32.43	32.43	32.43	32.43	32.43	-0.73%
Jun 16, 2026	32.67	32.67	32.67	32.67	32.67	-0.31%
Jun 15, 2026	32.77	32.77	32.77	32.77	32.77	1.02%
Jun 12, 2026	32.44	32.44	32.44	32.44	32.44	0.34%
Jun 11, 2026	32.33	32.33	32.33	32.33	32.33	1.73%
Jun 10, 2026	31.78	31.78	31.78	31.78	31.78	-1.06%
Jun 9, 2026	32.12	32.12	32.12	32.12	32.12	0.06%
Jun 8, 2026	32.10	32.10	32.10	32.10	32.10	0.25%
Jun 5, 2026	32.02	32.02	32.02	32.02	32.02	-2.17%
Jun 4, 2026	32.73	32.73	32.73	32.73	32.73	0.25%
Jun 3, 2026	32.65	32.65	32.65	32.65	32.65	-0.55%
Jun 2, 2026	32.83	32.83	32.83	32.83	32.83	0.27%
Jun 1, 2026	32.74	32.74	32.74	32.74	32.74	0.21%
May 29, 2026	32.67	32.67	32.67	32.67	32.67	0.15%
May 28, 2026	32.62	32.62	32.62	32.62	32.62	0.34%
May 27, 2026	32.51	32.51	32.51	32.51	32.51	-
May 26, 2026	32.51	32.51	32.51	32.51	32.51	0.84%
May 22, 2026	32.24	32.24	32.24	32.24	32.24	0.19%
May 21, 2026	32.18	32.18	32.18	32.18	32.18	0.31%
May 20, 2026	32.08	32.08	32.08	32.08	32.08	1.01%
May 19, 2026	31.76	31.76	31.76	31.76	31.76	-0.56%
May 18, 2026	31.94	31.94	31.94	31.94	31.94	0.09%
May 15, 2026	31.91	31.91	31.91	31.91	31.91	-1.30%
May 14, 2026	32.33	32.33	32.33	32.33	32.33	0.31%
May 13, 2026	32.23	32.23	32.23	32.23	32.23	0.47%
May 12, 2026	32.08	32.08	32.08	32.08	32.08	-0.47%
May 11, 2026	32.23	32.23	32.23	32.23	32.23	0.03%
May 8, 2026	32.22	32.22	32.22	32.22	32.22	0.56%
May 7, 2026	32.04	32.04	32.04	32.04	32.04	-0.56%
May 6, 2026	32.22	32.22	32.22	32.22	32.22	1.38%
May 5, 2026	31.78	31.78	31.78	31.78	31.78	0.70%
May 4, 2026	31.56	31.56	31.56	31.56	31.56	-0.35%
May 1, 2026	31.67	31.67	31.67	31.67	31.67	0.06%
Apr 30, 2026	31.65	31.65	31.65	31.65	31.65	0.99%
Apr 29, 2026	31.34	31.34	31.34	31.34	31.34	-0.29%
Apr 28, 2026	31.43	31.43	31.43	31.43	31.43	-0.41%
Apr 27, 2026	31.56	31.56	31.56	31.56	31.56	-0.06%
Apr 24, 2026	31.58	31.58	31.58	31.58	31.58	0.57%