TLYHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	32.33	32.33	32.33	32.33	32.33	-0.65%
Nov 11, 2026	32.54	32.54	32.54	32.54	32.54	0.77%
Nov 10, 2026	32.29	32.29	32.29	32.29	32.29	-0.52%
Nov 9, 2026	32.46	32.46	32.46	32.46	32.46	1.66%
Nov 6, 2026	31.93	31.93	31.93	31.93	31.93	0.19%
Nov 5, 2026	31.87	31.87	31.87	31.87	31.87	-2.57%
Nov 4, 2026	32.71	32.71	32.71	32.71	32.71	1.24%
Nov 3, 2026	32.31	32.31	32.31	32.31	32.31	-
Nov 2, 2026	32.31	32.31	32.31	32.31	32.31	-0.12%
Oct 30, 2026	32.35	32.35	32.35	32.35	32.35	-1.01%
Oct 29, 2026	32.68	32.68	32.68	32.68	32.68	-0.03%
Oct 28, 2026	32.69	32.69	32.69	32.69	32.69	0.18%
Oct 27, 2026	32.63	32.63	32.63	32.63	32.63	0.46%
Oct 26, 2026	32.48	32.48	32.48	32.48	32.48	0.37%
Oct 23, 2026	32.36	32.36	32.36	32.36	32.36	-0.28%
Oct 22, 2026	32.45	32.45	32.45	32.45	32.45	-0.64%
Oct 21, 2026	32.66	32.66	32.66	32.66	32.66	0.34%
Oct 20, 2026	32.55	32.55	32.55	32.55	32.55	0.31%
Oct 19, 2026	32.45	32.45	32.45	32.45	32.45	0.06%
Oct 16, 2026	32.43	32.43	32.43	32.43	32.43	-0.61%
Oct 15, 2026	32.63	32.63	32.63	32.63	32.63	0.43%
Oct 14, 2026	32.49	32.49	32.49	32.49	32.49	-0.73%
Oct 13, 2026	32.73	32.73	32.73	32.73	32.73	0.03%
Oct 12, 2026	32.72	32.72	32.72	32.72	32.72	-0.15%
Oct 9, 2026	32.77	32.77	32.77	32.77	32.77	0.40%
Oct 8, 2026	32.64	32.64	32.64	32.64	32.64	-0.31%
Oct 7, 2026	32.74	32.74	32.74	32.74	32.74	-0.46%
Oct 6, 2026	32.89	32.89	32.89	32.89	32.89	0.30%
Oct 5, 2026	32.79	32.79	32.79	32.79	32.79	0.37%
Oct 2, 2026	32.67	32.67	32.67	32.67	32.67	0.52%
Oct 1, 2026	32.50	32.50	32.50	32.50	32.50	0.06%
Sep 30, 2026	32.48	32.48	32.48	32.48	32.48	-0.31%
Sep 29, 2026	32.58	32.58	32.58	32.58	32.58	-0.09%
Sep 28, 2026	32.61	32.61	32.61	32.61	32.61	-0.67%
Sep 25, 2026	32.83	32.83	32.83	32.83	32.83	0.46%
Sep 24, 2026	32.68	32.68	32.68	32.68	32.68	-0.24%
Sep 23, 2026	32.76	32.76	32.76	32.76	32.76	-0.97%
Sep 22, 2026	33.08	33.08	33.08	33.08	33.08	0.09%
Sep 21, 2026	33.05	33.05	33.05	33.05	33.05	1.01%
Sep 18, 2026	32.72	32.72	32.72	32.72	32.72	-0.18%
Sep 17, 2026	32.78	32.78	32.78	32.78	32.78	0.95%
Sep 16, 2026	32.47	32.47	32.47	32.47	32.47	-0.28%
Sep 15, 2026	32.56	32.56	32.56	32.56	32.56	-0.34%
Sep 14, 2026	32.67	32.67	32.67	32.67	32.67	-0.55%
Sep 11, 2026	32.85	32.85	32.85	32.85	32.85	0.55%
Sep 10, 2026	32.67	32.67	32.67	32.67	32.67	-0.73%
Sep 9, 2026	32.91	32.91	32.91	32.91	32.91	-0.48%
Sep 8, 2026	33.07	33.07	33.07	33.07	33.07	-0.27%
Sep 4, 2026	33.16	33.16	33.16	33.16	33.16	-0.06%
Sep 3, 2026	33.18	33.18	33.18	33.18	33.18	0.73%