Nuveen Lifecycle Index 2035 R6 (TLYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.94
-0.04 (-0.13%)
Oct 22, 2025, 8:09 AM EDT
TLYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | - | - |
| Oct 21, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.13% |
| Oct 20, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.75% |
| Oct 17, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.20% |
| Oct 16, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.07% |
| Oct 15, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.33% |
| Oct 14, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.07% |
| Oct 13, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.02% |
| Oct 10, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.59% |
| Oct 9, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.36% |
| Oct 8, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.39% |
| Oct 7, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.36% |
| Oct 6, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.23% |
| Oct 3, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.06% |
| Oct 2, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.20% |
| Oct 1, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.39% |
| Sep 30, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.26% |
| Sep 29, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.30% |
| Sep 26, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.33% |
| Sep 25, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.39% |
| Sep 24, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.33% |
| Sep 23, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.20% |
| Sep 22, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.23% |
| Sep 19, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.07% |
| Sep 18, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.23% |
| Sep 17, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.13% |
| Sep 16, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.03% |
| Sep 15, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.36% |
| Sep 12, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.10% |
| Sep 11, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.66% |
| Sep 10, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.23% |
| Sep 9, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.03% |
| Sep 8, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.43% |
| Sep 5, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.20% |
| Sep 4, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.61% |
| Sep 3, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.34% |
| Sep 2, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.54% |
| Aug 29, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.43% |
| Aug 28, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.27% |
| Aug 27, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.07% |
| Aug 26, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.24% |
| Aug 25, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.47% |
| Aug 22, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.22% |
| Aug 21, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.27% |
| Aug 20, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.07% |
| Aug 19, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.27% |
| Aug 18, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.03% |
| Aug 15, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.03% |
| Aug 14, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.20% |
| Aug 13, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.51% |