Nuveen Lifecycle Index 2035 Fund R6 Class (TLYIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.26
-0.02 (-0.09%)
Mar 28, 2023, 8:06 AM EDT
TLYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.00% |
| May 1, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.07% |
| Apr 30, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.11% |
| Apr 29, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.33% |
| Apr 28, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.26% |
| Apr 25, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.45% |
| Apr 24, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.33% |
| Apr 23, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.96% |
| Apr 22, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.48% |
| Apr 21, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.15% |
| Apr 17, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.23% |
| Apr 16, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.92% |
| Apr 15, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.15% |
| Apr 14, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.81% |
| Apr 11, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.25% |
| Apr 10, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.95% |
| Apr 9, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 5.27% |
| Apr 8, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.04% |
| Apr 7, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.10% |
| Apr 4, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -3.83% |
| Apr 3, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -2.48% |
| Apr 2, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.33% |
| Apr 1, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.33% |
| Mar 31, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.07% |
| Mar 28, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.92% |
| Mar 27, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.11% |
| Mar 26, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.80% |
| Mar 25, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.15% |
| Mar 24, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.66% |
| Mar 21, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.15% |
| Mar 20, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.26% |
| Mar 19, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.63% |
| Mar 18, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.40% |
| Mar 17, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.67% |
| Mar 14, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.27% |
| Mar 13, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.67% |
| Mar 12, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.26% |
| Mar 11, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.37% |
| Mar 10, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.61% |
| Mar 7, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.40% |
| Mar 6, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.02% |
| Mar 5, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.99% |
| Mar 4, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.51% |
| Mar 3, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.65% |
| Feb 28, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.69% |
| Feb 27, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.01% |
| Feb 26, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.18% |
| Feb 25, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.15% |
| Feb 24, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.29% |
| Feb 21, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.79% |