Nuveen Lifecycle Index 2035 Fund R6 Class (TLYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.88
-0.07 (-0.23%)
Feb 4, 2026, 8:10 AM EST
TLYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.29% |
| Feb 3, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.23% |
| Feb 2, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.29% |
| Jan 30, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.52% |
| Jan 29, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.03% |
| Jan 28, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.06% |
| Jan 27, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.52% |
| Jan 26, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.32% |
| Jan 23, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.10% |
| Jan 22, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.42% |
| Jan 21, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.82% |
| Jan 20, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -1.27% |
| Jan 16, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.06% |
| Jan 15, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.20% |
| Jan 14, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.10% |
| Jan 13, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.16% |
| Jan 12, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.23% |
| Jan 9, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.52% |
| Jan 8, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.03% |
| Jan 7, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.23% |
| Jan 6, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.43% |
| Jan 5, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.63% |
| Jan 2, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.46% |
| Dec 31, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.43% |
| Dec 30, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.03% |
| Dec 29, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.20% |
| Dec 26, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.07% |
| Dec 24, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.20% |
| Dec 23, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.30% |
| Dec 22, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.43% |
| Dec 19, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -3.12% |
| Dec 18, 2025 | 29.95 | 29.95 | 29.95 | 31.07 | 29.95 | 0.55% |
| Dec 17, 2025 | 29.79 | 29.79 | 29.79 | 30.90 | 29.79 | -0.64% |
| Dec 16, 2025 | 29.98 | 29.98 | 29.98 | 31.10 | 29.98 | -0.19% |
| Dec 15, 2025 | 30.04 | 30.04 | 30.04 | 31.16 | 30.04 | - |
| Dec 12, 2025 | 30.04 | 30.04 | 30.04 | 31.16 | 30.04 | -0.70% |
| Dec 11, 2025 | 30.25 | 30.25 | 30.25 | 31.38 | 30.25 | 0.19% |
| Dec 10, 2025 | 30.20 | 30.20 | 30.20 | 31.32 | 30.19 | 0.68% |
| Dec 9, 2025 | 29.99 | 29.99 | 29.99 | 31.11 | 29.99 | -0.13% |
| Dec 8, 2025 | 30.03 | 30.03 | 30.03 | 31.15 | 30.03 | -0.22% |
| Dec 5, 2025 | 30.10 | 30.10 | 30.10 | 31.22 | 30.10 | 0.06% |
| Dec 4, 2025 | 30.08 | 30.08 | 30.08 | 31.20 | 30.08 | 0.03% |
| Dec 3, 2025 | 30.07 | 30.07 | 30.07 | 31.19 | 30.07 | 0.32% |
| Dec 2, 2025 | 29.97 | 29.97 | 29.97 | 31.09 | 29.97 | 0.23% |
| Dec 1, 2025 | 29.91 | 29.91 | 29.91 | 31.02 | 29.91 | -0.45% |
| Nov 28, 2025 | 30.04 | 30.04 | 30.04 | 31.16 | 30.04 | 0.26% |
| Nov 26, 2025 | 29.96 | 29.96 | 29.96 | 31.08 | 29.96 | 0.58% |
| Nov 25, 2025 | 29.79 | 29.79 | 29.79 | 30.90 | 29.79 | 0.68% |
| Nov 24, 2025 | 29.59 | 29.59 | 29.59 | 30.69 | 29.59 | 0.79% |
| Nov 21, 2025 | 29.36 | 29.36 | 29.36 | 30.45 | 29.36 | 0.79% |