Nuveen Lifecycle Index 2035 Fund R6 Class (TLYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.14
-0.10 (-0.34%)
Aug 1, 2025, 8:09 AM EDT
TLYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.55% |
| Jul 31, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.34% |
| Jul 30, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.37% |
| Jul 29, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.03% |
| Jul 28, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.34% |
| Jul 25, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.17% |
| Jul 24, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.17% |
| Jul 23, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.75% |
| Jul 22, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.21% |
| Jul 21, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.21% |
| Jul 18, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.03% |
| Jul 17, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.38% |
| Jul 16, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.24% |
| Jul 15, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.38% |
| Jul 14, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.07% |
| Jul 11, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.48% |
| Jul 10, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.14% |
| Jul 9, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.48% |
| Jul 8, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.14% |
| Jul 7, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.72% |
| Jul 3, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.31% |
| Jul 2, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.31% |
| Jul 1, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.07% |
| Jun 30, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.35% |
| Jun 27, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.28% |
| Jun 26, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.70% |
| Jun 25, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.10% |
| Jun 24, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.99% |
| Jun 23, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.60% |
| Jun 20, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.21% |
| Jun 18, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.07% |
| Jun 17, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.53% |
| Jun 16, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.50% |
| Jun 13, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.95% |
| Jun 12, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.39% |
| Jun 11, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
| Jun 10, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.28% |
| Jun 9, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.18% |
| Jun 6, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.36% |
| Jun 5, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.21% |
| Jun 4, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.36% |
| Jun 3, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.18% |
| Jun 2, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.32% |
| May 30, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.04% |
| May 29, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.36% |
| May 28, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.57% |
| May 27, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.23% |
| May 23, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.18% |
| May 22, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.07% |
| May 21, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.04% |