Nuveen Lifecycle Index 2035 Fund R6 Class (TLYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.04
+0.21 (0.70%)
Apr 2, 2026, 8:10 AM EST
TLYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | - | - |
| Apr 1, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.70% |
| Mar 31, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.95% |
| Mar 30, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.03% |
| Mar 27, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.91% |
| Mar 26, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.50% |
| Mar 25, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.74% |
| Mar 24, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.30% |
| Mar 23, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.08% |
| Mar 20, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.60% |
| Mar 19, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.10% |
| Mar 18, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.05% |
| Mar 17, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.30% |
| Mar 16, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.97% |
| Mar 13, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.43% |
| Mar 12, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.31% |
| Mar 11, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.16% |
| Mar 10, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.07% |
| Mar 9, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.59% |
| Mar 6, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.82% |
| Mar 5, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.71% |
| Mar 4, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.42% |
| Mar 3, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.28% |
| Mar 2, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.45% |
| Feb 27, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.16% |
| Feb 26, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.19% |
| Feb 25, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.51% |
| Feb 24, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.51% |
| Feb 23, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.58% |
| Feb 20, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.55% |
| Feb 19, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.16% |
| Feb 18, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.32% |
| Feb 17, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.03% |
| Feb 13, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.19% |
| Feb 12, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.80% |
| Feb 11, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.16% |
| Feb 10, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.03% |
| Feb 9, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.55% |
| Feb 6, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.41% |
| Feb 5, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.68% |
| Feb 4, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.29% |
| Feb 3, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.23% |
| Feb 2, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.29% |
| Jan 30, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.52% |
| Jan 29, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.03% |
| Jan 28, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.06% |
| Jan 27, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.52% |
| Jan 26, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.32% |
| Jan 23, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.10% |
| Jan 22, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.42% |