Nuveen Lifecycle Index 2035 R6 (TLYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.22
+0.02 (0.06%)
At close: Dec 5, 2025
TLYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.06% |
| Dec 4, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.03% |
| Dec 3, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.32% |
| Dec 2, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.23% |
| Dec 1, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.45% |
| Nov 28, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.26% |
| Nov 26, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.58% |
| Nov 25, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.68% |
| Nov 24, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.79% |
| Nov 21, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.79% |
| Nov 20, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.95% |
| Nov 19, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.07% |
| Nov 18, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.52% |
| Nov 17, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.71% |
| Nov 14, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.10% |
| Nov 13, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.09% |
| Nov 12, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.13% |
| Nov 11, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.29% |
| Nov 10, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.91% |
| Nov 7, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.10% |
| Nov 6, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.45% |
| Nov 5, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.23% |
| Nov 4, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.80% |
| Nov 3, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.10% |
| Oct 31, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.10% |
| Oct 30, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.58% |
| Oct 29, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.32% |
| Oct 28, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.06% |
| Oct 27, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.71% |
| Oct 24, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.45% |
| Oct 23, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.36% |
| Oct 22, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.32% |
| Oct 21, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.13% |
| Oct 20, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.75% |
| Oct 17, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.20% |
| Oct 16, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.07% |
| Oct 15, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.33% |
| Oct 14, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.07% |
| Oct 13, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.02% |
| Oct 10, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.59% |
| Oct 9, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.36% |
| Oct 8, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.39% |
| Oct 7, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.36% |
| Oct 6, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.23% |
| Oct 3, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.06% |
| Oct 2, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.20% |
| Oct 1, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.39% |
| Sep 30, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.26% |
| Sep 29, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.30% |
| Sep 26, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.33% |