TLYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	28.87	28.87	28.87	28.87	28.87	0.28%
Jun 26, 2025	28.79	28.79	28.79	28.79	28.79	0.70%
Jun 25, 2025	28.59	28.59	28.59	28.59	28.59	-0.10%
Jun 24, 2025	28.62	28.62	28.62	28.62	28.62	0.99%
Jun 23, 2025	28.34	28.34	28.34	28.34	28.34	0.60%
Jun 20, 2025	28.17	28.17	28.17	28.17	28.17	-0.21%
Jun 18, 2025	28.23	28.23	28.23	28.23	28.23	0.07%
Jun 17, 2025	28.21	28.21	28.21	28.21	28.21	-0.53%
Jun 16, 2025	28.36	28.36	28.36	28.36	28.36	0.50%
Jun 13, 2025	28.22	28.22	28.22	28.22	28.22	-0.95%
Jun 12, 2025	28.49	28.49	28.49	28.49	28.49	0.39%
Jun 11, 2025	28.38	28.38	28.38	28.38	28.38	-
Jun 10, 2025	28.38	28.38	28.38	28.38	28.38	0.28%
Jun 9, 2025	28.30	28.30	28.30	28.30	28.30	0.18%
Jun 6, 2025	28.25	28.25	28.25	28.25	28.25	0.36%
Jun 5, 2025	28.15	28.15	28.15	28.15	28.15	-0.21%
Jun 4, 2025	28.21	28.21	28.21	28.21	28.21	0.36%
Jun 3, 2025	28.11	28.11	28.11	28.11	28.11	0.18%
Jun 2, 2025	28.06	28.06	28.06	28.06	28.06	0.32%
May 30, 2025	27.97	27.97	27.97	27.97	27.97	0.04%
May 29, 2025	27.96	27.96	27.96	27.96	27.96	0.36%
May 28, 2025	27.86	27.86	27.86	27.86	27.86	-0.57%
May 27, 2025	28.02	28.02	28.02	28.02	28.02	1.23%
May 23, 2025	27.68	27.68	27.68	27.68	27.68	-0.18%
May 22, 2025	27.73	27.73	27.73	27.73	27.73	0.07%
May 21, 2025	27.71	27.71	27.71	27.71	27.71	-1.04%
May 20, 2025	28.00	28.00	28.00	28.00	28.00	-0.18%
May 19, 2025	28.05	28.05	28.05	28.05	28.05	0.18%
May 16, 2025	28.00	28.00	28.00	28.00	28.00	0.39%
May 15, 2025	27.89	27.89	27.89	27.89	27.89	0.50%
May 14, 2025	27.75	27.75	27.75	27.75	27.75	-0.11%
May 13, 2025	27.78	27.78	27.78	27.78	27.78	0.33%
May 12, 2025	27.69	27.69	27.69	27.69	27.69	1.54%
May 9, 2025	27.27	27.27	27.27	27.27	27.27	0.18%
May 8, 2025	27.22	27.22	27.22	27.22	27.22	0.07%
May 7, 2025	27.20	27.20	27.20	27.20	27.20	0.15%
May 6, 2025	27.16	27.16	27.16	27.16	27.16	-0.26%
May 5, 2025	27.23	27.23	27.23	27.23	27.23	-0.29%
May 2, 2025	27.31	27.31	27.31	27.31	27.31	1.00%
May 1, 2025	27.04	27.04	27.04	27.04	27.04	0.07%
Apr 30, 2025	27.02	27.02	27.02	27.02	27.02	0.11%
Apr 29, 2025	26.99	26.99	26.99	26.99	26.99	0.33%
Apr 28, 2025	26.90	26.90	26.90	26.90	26.90	0.26%
Apr 25, 2025	26.83	26.83	26.83	26.83	26.83	0.45%
Apr 24, 2025	26.71	26.71	26.71	26.71	26.71	1.33%
Apr 23, 2025	26.36	26.36	26.36	26.36	26.36	0.96%
Apr 22, 2025	26.11	26.11	26.11	26.11	26.11	1.48%
Apr 21, 2025	25.73	25.73	25.73	25.73	25.73	-1.15%
Apr 17, 2025	26.03	26.03	26.03	26.03	26.03	0.23%
Apr 16, 2025	25.97	25.97	25.97	25.97	25.97	-0.92%