Nuveen Lifecycle Index 2035 R6 (TLYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.81
-0.13 (-0.43%)
Sep 2, 2025, 8:09 AM EDT
TLYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | - | - |
| Aug 29, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.43% |
| Aug 28, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.27% |
| Aug 27, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.07% |
| Aug 26, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.24% |
| Aug 25, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.47% |
| Aug 22, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.22% |
| Aug 21, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.27% |
| Aug 20, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.07% |
| Aug 19, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.27% |
| Aug 18, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.03% |
| Aug 15, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.03% |
| Aug 14, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.20% |
| Aug 13, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.51% |
| Aug 12, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.78% |
| Aug 11, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.17% |
| Aug 8, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.31% |
| Aug 7, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.20% |
| Aug 6, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.34% |
| Aug 5, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.14% |
| Aug 4, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.00% |
| Aug 1, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.55% |
| Jul 31, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.34% |
| Jul 30, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.37% |
| Jul 29, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.03% |
| Jul 28, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.34% |
| Jul 25, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.17% |
| Jul 24, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.17% |
| Jul 23, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.75% |
| Jul 22, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.21% |
| Jul 21, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.21% |
| Jul 18, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.03% |
| Jul 17, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.38% |
| Jul 16, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.24% |
| Jul 15, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.38% |
| Jul 14, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.07% |
| Jul 11, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.48% |
| Jul 10, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.14% |
| Jul 9, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.48% |
| Jul 8, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.14% |
| Jul 7, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.72% |
| Jul 3, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.31% |
| Jul 2, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.31% |
| Jul 1, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.07% |
| Jun 30, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.35% |
| Jun 27, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.28% |
| Jun 26, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.70% |
| Jun 25, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.10% |
| Jun 24, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.99% |
| Jun 23, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.60% |