Nuveen Lifecycle Index 2035 Fund R6 Class (TLYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.40
-0.09 (-0.29%)
Apr 30, 2026, 8:10 AM EST
TLYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.29% |
| Apr 28, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.41% |
| Apr 27, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.06% |
| Apr 24, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.57% |
| Apr 23, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.41% |
| Apr 22, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.57% |
| Apr 21, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.73% |
| Apr 20, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.19% |
| Apr 17, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.96% |
| Apr 16, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.06% |
| Apr 15, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.29% |
| Apr 14, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.77% |
| Apr 13, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.71% |
| Apr 10, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.13% |
| Apr 9, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.23% |
| Apr 8, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2.22% |
| Apr 7, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.07% |
| Apr 6, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.27% |
| Apr 2, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.03% |
| Apr 1, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.70% |
| Mar 31, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.95% |
| Mar 30, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.03% |
| Mar 27, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.91% |
| Mar 26, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.50% |
| Mar 25, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.74% |
| Mar 24, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.30% |
| Mar 23, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.08% |
| Mar 20, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.60% |
| Mar 19, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.10% |
| Mar 18, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.05% |
| Mar 17, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.30% |
| Mar 16, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.97% |
| Mar 13, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.43% |
| Mar 12, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.31% |
| Mar 11, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.16% |
| Mar 10, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.07% |
| Mar 9, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.59% |
| Mar 6, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.82% |
| Mar 5, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.71% |
| Mar 4, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.42% |
| Mar 3, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.28% |
| Mar 2, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.45% |
| Feb 27, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.16% |
| Feb 26, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.19% |
| Feb 25, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.51% |
| Feb 24, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.51% |
| Feb 23, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.58% |
| Feb 20, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.55% |
| Feb 19, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.16% |
| Feb 18, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.32% |