TLYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.17	33.17	33.17	33.17	33.17	-0.12%
Aug 25, 2026	33.21	33.21	33.21	33.21	33.21	0.48%
Aug 24, 2026	33.05	33.05	33.05	33.05	33.05	-0.24%
Aug 21, 2026	33.13	33.13	33.13	33.13	33.13	0.42%
Aug 20, 2026	32.99	32.99	32.99	32.99	32.99	-0.45%
Aug 19, 2026	33.14	33.14	33.14	33.14	33.14	0.33%
Aug 18, 2026	33.03	33.03	33.03	33.03	33.03	-0.69%
Aug 17, 2026	33.26	33.26	33.26	33.26	33.26	-0.21%
Aug 14, 2026	33.33	33.33	33.33	33.33	33.33	-0.15%
Aug 13, 2026	33.38	33.38	33.38	33.38	33.38	0.42%
Aug 12, 2026	33.24	33.24	33.24	33.24	33.24	0.33%
Aug 11, 2026	33.13	33.13	33.13	33.13	33.13	-0.09%
Aug 10, 2026	33.16	33.16	33.16	33.16	33.16	-0.21%
Aug 7, 2026	33.23	33.23	33.23	33.23	33.23	0.64%
Aug 6, 2026	33.02	33.02	33.02	33.02	33.02	-0.27%
Aug 5, 2026	33.11	33.11	33.11	33.11	33.11	-0.15%
Aug 4, 2026	33.16	33.16	33.16	33.16	33.16	1.22%
Aug 3, 2026	32.76	32.76	32.76	32.76	32.76	0.86%
Jul 31, 2026	32.48	32.48	32.48	32.48	32.48	0.19%
Jul 30, 2026	32.42	32.42	32.42	32.42	32.42	1.41%
Jul 29, 2026	31.97	31.97	31.97	31.97	31.97	-0.93%
Jul 28, 2026	32.27	32.27	32.27	32.27	32.27	-0.03%
Jul 27, 2026	32.28	32.28	32.28	32.28	32.28	0.22%
Jul 24, 2026	32.21	32.21	32.21	32.21	32.21	-0.09%
Jul 23, 2026	32.24	32.24	32.24	32.24	32.24	-0.77%
Jul 22, 2026	32.49	32.49	32.49	32.49	32.49	-0.15%
Jul 21, 2026	32.54	32.54	32.54	32.54	32.54	0.81%
Jul 20, 2026	32.28	32.28	32.28	32.28	32.28	-0.31%
Jul 17, 2026	32.38	32.38	32.38	32.38	32.38	-0.58%
Jul 16, 2026	32.57	32.57	32.57	32.57	32.57	-0.46%
Jul 15, 2026	32.72	32.72	32.72	32.72	32.72	0.34%
Jul 14, 2026	32.61	32.61	32.61	32.61	32.61	0.43%
Jul 13, 2026	32.47	32.47	32.47	32.47	32.47	-0.85%
Jul 10, 2026	32.75	32.75	32.75	32.75	32.75	0.18%
Jul 9, 2026	32.69	32.69	32.69	32.69	32.69	0.55%
Jul 8, 2026	32.51	32.51	32.51	32.51	32.51	-0.28%
Jul 7, 2026	32.60	32.60	32.60	32.60	32.60	-0.76%
Jul 6, 2026	32.85	32.85	32.85	32.85	32.85	0.74%
Jul 2, 2026	32.61	32.61	32.61	32.61	32.61	0.09%
Jul 1, 2026	32.58	32.58	32.58	32.58	32.58	-0.55%
Jun 30, 2026	32.76	32.76	32.76	32.76	32.76	0.40%
Jun 29, 2026	32.63	32.63	32.63	32.63	32.63	0.68%
Jun 26, 2026	32.41	32.41	32.41	32.41	32.41	-0.12%
Jun 25, 2026	32.45	32.45	32.45	32.45	32.45	0.25%
Jun 24, 2026	32.37	32.37	32.37	32.37	32.37	0.12%
Jun 23, 2026	32.33	32.33	32.33	32.33	32.33	-1.28%
Jun 22, 2026	32.75	32.75	32.75	32.75	32.75	-0.15%
Jun 18, 2026	32.80	32.80	32.80	32.80	32.80	0.95%
Jun 17, 2026	32.49	32.49	32.49	32.49	32.49	-0.73%
Jun 16, 2026	32.73	32.73	32.73	32.73	32.73	-0.30%