TLYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.60	32.60	32.60	32.60	-	-
Jul 7, 2026	32.60	32.60	32.60	32.60	32.60	-0.76%
Jul 6, 2026	32.85	32.85	32.85	32.85	32.85	0.74%
Jul 2, 2026	32.61	32.61	32.61	32.61	32.61	0.09%
Jul 1, 2026	32.58	32.58	32.58	32.58	32.58	-0.55%
Jun 30, 2026	32.76	32.76	32.76	32.76	32.76	0.40%
Jun 29, 2026	32.63	32.63	32.63	32.63	32.63	0.68%
Jun 26, 2026	32.41	32.41	32.41	32.41	32.41	-0.12%
Jun 25, 2026	32.45	32.45	32.45	32.45	32.45	0.25%
Jun 24, 2026	32.37	32.37	32.37	32.37	32.37	0.12%
Jun 23, 2026	32.33	32.33	32.33	32.33	32.33	-1.28%
Jun 22, 2026	32.75	32.75	32.75	32.75	32.75	-0.15%
Jun 18, 2026	32.80	32.80	32.80	32.80	32.80	0.95%
Jun 17, 2026	32.49	32.49	32.49	32.49	32.49	-0.73%
Jun 16, 2026	32.73	32.73	32.73	32.73	32.73	-0.30%
Jun 15, 2026	32.83	32.83	32.83	32.83	32.83	1.02%
Jun 12, 2026	32.50	32.50	32.50	32.50	32.50	0.34%
Jun 11, 2026	32.39	32.39	32.39	32.39	32.39	1.73%
Jun 10, 2026	31.84	31.84	31.84	31.84	31.84	-1.09%
Jun 9, 2026	32.19	32.19	32.19	32.19	32.19	0.09%
Jun 8, 2026	32.16	32.16	32.16	32.16	32.16	0.25%
Jun 5, 2026	32.08	32.08	32.08	32.08	32.08	-2.17%
Jun 4, 2026	32.79	32.79	32.79	32.79	32.79	0.24%
Jun 3, 2026	32.71	32.71	32.71	32.71	32.71	-0.58%
Jun 2, 2026	32.90	32.90	32.90	32.90	32.90	0.27%
Jun 1, 2026	32.81	32.81	32.81	32.81	32.81	0.24%
May 29, 2026	32.73	32.73	32.73	32.73	32.73	0.15%
May 28, 2026	32.68	32.68	32.68	32.68	32.68	0.34%
May 27, 2026	32.57	32.57	32.57	32.57	32.57	-
May 26, 2026	32.57	32.57	32.57	32.57	32.57	0.80%
May 22, 2026	32.31	32.31	32.31	32.31	32.31	0.22%
May 21, 2026	32.24	32.24	32.24	32.24	32.24	0.31%
May 20, 2026	32.14	32.14	32.14	32.14	32.14	1.01%
May 19, 2026	31.82	31.82	31.82	31.82	31.82	-0.56%
May 18, 2026	32.00	32.00	32.00	32.00	32.00	0.09%
May 15, 2026	31.97	31.97	31.97	31.97	31.97	-1.33%
May 14, 2026	32.40	32.40	32.40	32.40	32.40	0.31%
May 13, 2026	32.30	32.30	32.30	32.30	32.30	0.47%
May 12, 2026	32.15	32.15	32.15	32.15	32.15	-0.43%
May 11, 2026	32.29	32.29	32.29	32.29	32.29	0.03%
May 8, 2026	32.28	32.28	32.28	32.28	32.28	0.56%
May 7, 2026	32.10	32.10	32.10	32.10	32.10	-0.59%
May 6, 2026	32.29	32.29	32.29	32.29	32.29	1.41%
May 5, 2026	31.84	31.84	31.84	31.84	31.84	0.70%
May 4, 2026	31.62	31.62	31.62	31.62	31.62	-0.35%
May 1, 2026	31.73	31.73	31.73	31.73	31.73	0.06%
Apr 30, 2026	31.71	31.71	31.71	31.71	31.71	0.99%
Apr 29, 2026	31.40	31.40	31.40	31.40	31.40	-0.29%
Apr 28, 2026	31.49	31.49	31.49	31.49	31.49	-0.41%
Apr 27, 2026	31.62	31.62	31.62	31.62	31.62	-0.06%