TLYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.55	32.55	32.55	32.55	32.55	-
Oct 14, 2026	32.55	32.55	32.55	32.55	32.55	-0.73%
Oct 13, 2026	32.79	32.79	32.79	32.79	32.79	-
Oct 12, 2026	32.79	32.79	32.79	32.79	32.79	-0.15%
Oct 9, 2026	32.84	32.84	32.84	32.84	32.84	0.43%
Oct 8, 2026	32.70	32.70	32.70	32.70	32.70	-0.34%
Oct 7, 2026	32.81	32.81	32.81	32.81	32.81	-0.42%
Oct 6, 2026	32.95	32.95	32.95	32.95	32.95	0.27%
Oct 5, 2026	32.86	32.86	32.86	32.86	32.86	0.37%
Oct 2, 2026	32.74	32.74	32.74	32.74	32.74	0.55%
Oct 1, 2026	32.56	32.56	32.56	32.56	32.56	0.06%
Sep 30, 2026	32.54	32.54	32.54	32.54	32.54	-0.34%
Sep 29, 2026	32.65	32.65	32.65	32.65	32.65	-0.06%
Sep 28, 2026	32.67	32.67	32.67	32.67	32.67	-0.67%
Sep 25, 2026	32.89	32.89	32.89	32.89	32.89	0.46%
Sep 24, 2026	32.74	32.74	32.74	32.74	32.74	-0.27%
Sep 23, 2026	32.83	32.83	32.83	32.83	32.83	-0.94%
Sep 22, 2026	33.14	33.14	33.14	33.14	33.14	0.06%
Sep 21, 2026	33.12	33.12	33.12	33.12	33.12	1.01%
Sep 18, 2026	32.79	32.79	32.79	32.79	32.79	-0.15%
Sep 17, 2026	32.84	32.84	32.84	32.84	32.84	0.95%
Sep 16, 2026	32.53	32.53	32.53	32.53	32.53	-0.28%
Sep 15, 2026	32.62	32.62	32.62	32.62	32.62	-0.34%
Sep 14, 2026	32.73	32.73	32.73	32.73	32.73	-0.55%
Sep 11, 2026	32.91	32.91	32.91	32.91	32.91	0.52%
Sep 10, 2026	32.74	32.74	32.74	32.74	32.74	-0.70%
Sep 9, 2026	32.97	32.97	32.97	32.97	32.97	-0.48%
Sep 8, 2026	33.13	33.13	33.13	33.13	33.13	-0.27%
Sep 4, 2026	33.22	33.22	33.22	33.22	33.22	-0.09%
Sep 3, 2026	33.25	33.25	33.25	33.25	33.25	0.76%
Sep 2, 2026	33.00	33.00	33.00	33.00	33.00	0.30%
Sep 1, 2026	32.90	32.90	32.90	32.90	32.90	-0.57%
Aug 31, 2026	33.09	33.09	33.09	33.09	33.09	-0.18%
Aug 28, 2026	33.15	33.15	33.15	33.15	33.15	-0.36%
Aug 27, 2026	33.27	33.27	33.27	33.27	33.27	0.30%
Aug 26, 2026	33.17	33.17	33.17	33.17	33.17	-0.12%
Aug 25, 2026	33.21	33.21	33.21	33.21	33.21	0.48%
Aug 24, 2026	33.05	33.05	33.05	33.05	33.05	-0.24%
Aug 21, 2026	33.13	33.13	33.13	33.13	33.13	0.42%
Aug 20, 2026	32.99	32.99	32.99	32.99	32.99	-0.45%
Aug 19, 2026	33.14	33.14	33.14	33.14	33.14	0.33%
Aug 18, 2026	33.03	33.03	33.03	33.03	33.03	-0.69%
Aug 17, 2026	33.26	33.26	33.26	33.26	33.26	-0.21%
Aug 14, 2026	33.33	33.33	33.33	33.33	33.33	-0.15%
Aug 13, 2026	33.38	33.38	33.38	33.38	33.38	0.42%
Aug 12, 2026	33.24	33.24	33.24	33.24	33.24	0.33%
Aug 11, 2026	33.13	33.13	33.13	33.13	33.13	-0.09%
Aug 10, 2026	33.16	33.16	33.16	33.16	33.16	-0.21%
Aug 7, 2026	33.23	33.23	33.23	33.23	33.23	0.64%
Aug 6, 2026	33.02	33.02	33.02	33.02	33.02	-0.27%