TLYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	32.40	32.40	32.40	32.40	32.40	-0.64%
Nov 11, 2026	32.61	32.61	32.61	32.61	32.61	0.80%
Nov 10, 2026	32.35	32.35	32.35	32.35	32.35	-0.55%
Nov 9, 2026	32.53	32.53	32.53	32.53	32.53	1.69%
Nov 6, 2026	31.99	31.99	31.99	31.99	31.99	0.16%
Nov 5, 2026	31.94	31.94	31.94	31.94	31.94	-2.53%
Nov 4, 2026	32.77	32.77	32.77	32.77	32.77	1.20%
Nov 3, 2026	32.38	32.38	32.38	32.38	32.38	0.03%
Nov 2, 2026	32.37	32.37	32.37	32.37	32.37	-0.15%
Oct 30, 2026	32.42	32.42	32.42	32.42	32.42	-0.98%
Oct 29, 2026	32.74	32.74	32.74	32.74	32.74	-0.06%
Oct 28, 2026	32.76	32.76	32.76	32.76	32.76	0.21%
Oct 27, 2026	32.69	32.69	32.69	32.69	32.69	0.46%
Oct 26, 2026	32.54	32.54	32.54	32.54	32.54	0.34%
Oct 23, 2026	32.43	32.43	32.43	32.43	32.43	-0.28%
Oct 22, 2026	32.52	32.52	32.52	32.52	32.52	-0.64%
Oct 21, 2026	32.73	32.73	32.73	32.73	32.73	0.37%
Oct 20, 2026	32.61	32.61	32.61	32.61	32.61	0.28%
Oct 19, 2026	32.52	32.52	32.52	32.52	32.52	0.09%
Oct 16, 2026	32.49	32.49	32.49	32.49	32.49	-0.64%
Oct 15, 2026	32.70	32.70	32.70	32.70	32.70	0.46%
Oct 14, 2026	32.55	32.55	32.55	32.55	32.55	-0.73%
Oct 13, 2026	32.79	32.79	32.79	32.79	32.79	-
Oct 12, 2026	32.79	32.79	32.79	32.79	32.79	-0.15%
Oct 9, 2026	32.84	32.84	32.84	32.84	32.84	0.43%
Oct 8, 2026	32.70	32.70	32.70	32.70	32.70	-0.34%
Oct 7, 2026	32.81	32.81	32.81	32.81	32.81	-0.42%
Oct 6, 2026	32.95	32.95	32.95	32.95	32.95	0.27%
Oct 5, 2026	32.86	32.86	32.86	32.86	32.86	0.37%
Oct 2, 2026	32.74	32.74	32.74	32.74	32.74	0.55%
Oct 1, 2026	32.56	32.56	32.56	32.56	32.56	0.06%
Sep 30, 2026	32.54	32.54	32.54	32.54	32.54	-0.34%
Sep 29, 2026	32.65	32.65	32.65	32.65	32.65	-0.06%
Sep 28, 2026	32.67	32.67	32.67	32.67	32.67	-0.67%
Sep 25, 2026	32.89	32.89	32.89	32.89	32.89	0.46%
Sep 24, 2026	32.74	32.74	32.74	32.74	32.74	-0.27%
Sep 23, 2026	32.83	32.83	32.83	32.83	32.83	-0.94%
Sep 22, 2026	33.14	33.14	33.14	33.14	33.14	0.06%
Sep 21, 2026	33.12	33.12	33.12	33.12	33.12	1.01%
Sep 18, 2026	32.79	32.79	32.79	32.79	32.79	-0.15%
Sep 17, 2026	32.84	32.84	32.84	32.84	32.84	0.95%
Sep 16, 2026	32.53	32.53	32.53	32.53	32.53	-0.28%
Sep 15, 2026	32.62	32.62	32.62	32.62	32.62	-0.34%
Sep 14, 2026	32.73	32.73	32.73	32.73	32.73	-0.55%
Sep 11, 2026	32.91	32.91	32.91	32.91	32.91	0.52%
Sep 10, 2026	32.74	32.74	32.74	32.74	32.74	-0.70%
Sep 9, 2026	32.97	32.97	32.97	32.97	32.97	-0.48%
Sep 8, 2026	33.13	33.13	33.13	33.13	33.13	-0.27%
Sep 4, 2026	33.22	33.22	33.22	33.22	33.22	-0.09%
Sep 3, 2026	33.25	33.25	33.25	33.25	33.25	0.76%