Skip to main content
logo
Nuveen Lifecycle Index 2035 Fund Premier Class (TLYPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.84
+0.21 (0.71%)
At close: Apr 1, 2026

TLYPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202629.8429.8429.8429.8429.840.71%
Mar 31, 202629.6329.6329.6329.6329.631.96%
Mar 30, 202629.0629.0629.0629.0629.06-0.07%
Mar 27, 202629.0829.0829.0829.0829.08-0.92%
Mar 26, 202629.3529.3529.3529.3529.35-1.48%
Mar 25, 202629.7929.7929.7929.7929.790.74%
Mar 24, 202629.5729.5729.5729.5729.57-0.34%
Mar 23, 202629.6729.6729.6729.6729.671.09%
Mar 20, 202629.3529.3529.3529.3529.35-1.58%
Mar 19, 202629.8229.8229.8229.8229.82-0.13%
Mar 18, 202629.8629.8629.8629.8629.86-1.03%
Mar 17, 202630.1730.1730.1730.1730.170.30%
Mar 16, 202630.0830.0830.0830.0830.080.97%
Mar 13, 202629.7929.7929.7929.7929.79-0.43%
Mar 12, 202629.9229.9229.9229.9229.92-1.32%
Mar 11, 202630.3230.3230.3230.3230.32-0.16%
Mar 10, 202630.3730.3730.3730.3730.37-0.07%
Mar 9, 202630.3930.3930.3930.3930.390.60%
Mar 6, 202630.2130.2130.2130.2130.21-0.82%
Mar 5, 202630.4630.4630.4630.4630.46-0.72%
Mar 4, 202630.6830.6830.6830.6830.680.43%
Mar 3, 202630.5530.5530.5530.5530.55-1.29%
Mar 2, 202630.9530.9530.9530.9530.95-0.45%
Feb 27, 202631.0931.0931.0931.0931.09-0.16%
Feb 26, 202631.1431.1431.1431.1431.14-0.19%
Feb 25, 202631.2031.2031.2031.2031.200.55%
Feb 24, 202631.0331.0331.0331.0331.030.49%
Feb 23, 202630.8830.8830.8830.8830.88-0.58%
Feb 20, 202631.0631.0631.0631.0631.060.55%
Feb 19, 202630.8930.8930.8930.8930.89-0.16%
Feb 18, 202630.9430.9430.9430.9430.940.32%
Feb 17, 202630.8430.8430.8430.8430.840.03%
Feb 13, 202630.8330.8330.8330.8330.830.19%
Feb 12, 202630.7730.7730.7730.7730.77-0.81%
Feb 11, 202631.0231.0231.0231.0231.020.16%
Feb 10, 202630.9730.9730.9730.9730.97-0.03%
Feb 9, 202630.9830.9830.9830.9830.980.55%
Feb 6, 202630.8130.8130.8130.8130.811.38%
Feb 5, 202630.3930.3930.3930.3930.39-0.65%
Feb 4, 202630.5930.5930.5930.5930.59-0.29%
Feb 3, 202630.6830.6830.6830.6830.68-0.23%
Feb 2, 202630.7530.7530.7530.7530.750.29%
Jan 30, 202630.6630.6630.6630.6630.66-0.52%
Jan 29, 202630.8230.8230.8230.8230.82-0.03%
Jan 28, 202630.8330.8330.8330.8330.83-0.10%
Jan 27, 202630.8630.8630.8630.8630.860.52%
Jan 26, 202630.7030.7030.7030.7030.700.33%
Jan 23, 202630.6030.6030.6030.6030.600.13%
Jan 22, 202630.5630.5630.5630.5630.560.43%
Jan 21, 202630.4330.4330.4330.4330.430.79%