Nuveen Lifecycle Index 2035 Premier (TLYPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.72
-0.04 (-0.13%)
Oct 21, 2025, 9:30 AM EDT
TLYPX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 21, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.13% |
Oct 20, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.75% |
Oct 17, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.20% |
Oct 16, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.07% |
Oct 15, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.33% |
Oct 14, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.03% |
Oct 13, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.06% |
Oct 10, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.60% |
Oct 9, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.36% |
Oct 8, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.39% |
Oct 7, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.36% |
Oct 6, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.20% |
Oct 3, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.10% |
Oct 2, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.16% |
Oct 1, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.39% |
Sep 30, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.26% |
Sep 29, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.30% |
Sep 26, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.37% |
Sep 25, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.40% |
Sep 24, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.33% |
Sep 23, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.20% |
Sep 22, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.20% |
Sep 19, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.07% |
Sep 18, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.26% |
Sep 17, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.17% |
Sep 16, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.03% |
Sep 15, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.40% |
Sep 12, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.13% |
Sep 11, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.67% |
Sep 10, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.23% |
Sep 9, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
Sep 8, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.47% |
Sep 5, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.17% |
Sep 4, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.61% |
Sep 3, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.34% |
Sep 2, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.51% |
Aug 29, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.44% |
Aug 28, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.27% |
Aug 27, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.07% |
Aug 26, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.20% |
Aug 25, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.44% |
Aug 22, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.19% |
Aug 21, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.27% |
Aug 20, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.03% |
Aug 19, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.30% |
Aug 18, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
Aug 15, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.03% |
Aug 14, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.24% |
Aug 13, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.51% |
Aug 12, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.82% |