TLYPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	26.69	26.69	26.69	26.69	26.69	0.30%
Mar 11, 2025	26.61	26.61	26.61	26.61	26.61	-0.37%
Mar 10, 2025	26.71	26.71	26.71	26.71	26.71	-1.62%
Mar 7, 2025	27.15	27.15	27.15	27.15	27.15	0.41%
Mar 6, 2025	27.04	27.04	27.04	27.04	27.04	-1.02%
Mar 5, 2025	27.32	27.32	27.32	27.32	27.32	1.00%
Mar 4, 2025	27.05	27.05	27.05	27.05	27.05	-0.51%
Mar 3, 2025	27.19	27.19	27.19	27.19	27.19	-0.66%
Feb 28, 2025	27.37	27.37	27.37	27.37	27.37	0.70%
Feb 27, 2025	27.18	27.18	27.18	27.18	27.18	-1.02%
Feb 26, 2025	27.46	27.46	27.46	27.46	27.46	0.18%
Feb 25, 2025	27.41	27.41	27.41	27.41	27.41	0.15%
Feb 24, 2025	27.37	27.37	27.37	27.37	27.37	-0.29%
Feb 21, 2025	27.45	27.45	27.45	27.45	27.45	-0.80%
Feb 20, 2025	27.67	27.67	27.67	27.67	27.67	-0.11%
Feb 19, 2025	27.70	27.70	27.70	27.70	27.70	-0.04%
Feb 18, 2025	27.71	27.71	27.71	27.71	27.71	0.18%
Feb 14, 2025	27.66	27.66	27.66	27.66	27.66	0.18%
Feb 13, 2025	27.61	27.61	27.61	27.61	27.61	0.88%
Feb 12, 2025	27.37	27.37	27.37	27.37	27.37	-0.22%
Feb 11, 2025	27.43	27.43	27.43	27.43	27.43	-0.04%
Feb 10, 2025	27.44	27.44	27.44	27.44	27.44	0.44%
Feb 7, 2025	27.32	27.32	27.32	27.32	27.32	-0.62%
Feb 6, 2025	27.49	27.49	27.49	27.49	27.49	0.18%
Feb 5, 2025	27.44	27.44	27.44	27.44	27.44	0.51%
Feb 4, 2025	27.30	27.30	27.30	27.30	27.30	0.70%
Feb 3, 2025	27.11	27.11	27.11	27.11	27.11	-0.59%
Jan 31, 2025	27.27	27.27	27.27	27.27	27.27	-0.47%
Jan 30, 2025	27.40	27.40	27.40	27.40	27.40	0.62%
Jan 29, 2025	27.23	27.23	27.23	27.23	27.23	-0.22%
Jan 28, 2025	27.29	27.29	27.29	27.29	27.29	0.44%
Jan 27, 2025	27.17	27.17	27.17	27.17	27.17	-0.62%
Jan 24, 2025	27.34	27.34	27.34	27.34	27.34	0.07%
Jan 23, 2025	27.32	27.32	27.32	27.32	27.32	0.29%
Jan 22, 2025	27.24	27.24	27.24	27.24	27.24	0.15%
Jan 21, 2025	27.20	27.20	27.20	27.20	27.20	0.89%
Jan 17, 2025	26.96	26.96	26.96	26.96	26.96	0.52%
Jan 16, 2025	26.82	26.82	26.82	26.82	26.82	0.15%
Jan 15, 2025	26.78	26.78	26.78	26.78	26.78	1.36%
Jan 14, 2025	26.42	26.42	26.42	26.42	26.42	0.27%
Jan 13, 2025	26.35	26.35	26.35	26.35	26.35	-0.08%
Jan 10, 2025	26.37	26.37	26.37	26.37	26.37	-1.24%
Jan 8, 2025	26.70	26.70	26.70	26.70	26.70	0.04%
Jan 7, 2025	26.69	26.69	26.69	26.69	26.69	-0.63%
Jan 6, 2025	26.86	26.86	26.86	26.86	26.86	0.37%
Jan 3, 2025	26.76	26.76	26.76	26.76	26.76	0.68%
Jan 2, 2025	26.58	26.58	26.58	26.58	26.58	-0.11%
Dec 31, 2024	26.61	26.61	26.61	26.61	26.61	-0.26%
Dec 30, 2024	26.68	26.68	26.68	26.68	26.68	-0.45%
Dec 27, 2024	26.80	26.80	26.80	26.80	26.80	-0.56%