Nuveen Lifecycle Index 2035 Premier (TLYPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.99
+0.02 (0.06%)
At close: Dec 5, 2025
TLYPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.06% |
| Dec 4, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.03% |
| Dec 3, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.29% |
| Dec 2, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.23% |
| Dec 1, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.42% |
| Nov 28, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.26% |
| Nov 26, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.55% |
| Nov 25, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.69% |
| Nov 24, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.79% |
| Nov 21, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.80% |
| Nov 20, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.96% |
| Nov 19, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.07% |
| Nov 18, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.53% |
| Nov 17, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.69% |
| Nov 14, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.13% |
| Nov 13, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.06% |
| Nov 12, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.13% |
| Nov 11, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.26% |
| Nov 10, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.95% |
| Nov 7, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.07% |
| Nov 6, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.42% |
| Nov 5, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.20% |
| Nov 4, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.81% |
| Nov 3, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.13% |
| Oct 31, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.06% |
| Oct 30, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.58% |
| Oct 29, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.29% |
| Oct 28, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.03% |
| Oct 27, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.71% |
| Oct 24, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.46% |
| Oct 23, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.36% |
| Oct 22, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.33% |
| Oct 21, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.13% |
| Oct 20, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.75% |
| Oct 17, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.20% |
| Oct 16, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.07% |
| Oct 15, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.33% |
| Oct 14, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.03% |
| Oct 13, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.06% |
| Oct 10, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.60% |
| Oct 9, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.36% |
| Oct 8, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.39% |
| Oct 7, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.36% |
| Oct 6, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.20% |
| Oct 3, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.10% |
| Oct 2, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.16% |
| Oct 1, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.39% |
| Sep 30, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.26% |
| Sep 29, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.30% |
| Sep 26, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.37% |