Nuveen Lifecycle Index 2035 Fund Premier Class (TLYPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.39
+0.18 (0.60%)
At close: Mar 9, 2026
TLYPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.60% |
| Mar 6, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.82% |
| Mar 5, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.72% |
| Mar 4, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.43% |
| Mar 3, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.29% |
| Mar 2, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.45% |
| Feb 27, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.16% |
| Feb 26, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.19% |
| Feb 25, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.55% |
| Feb 24, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.49% |
| Feb 23, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.58% |
| Feb 20, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.55% |
| Feb 19, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.16% |
| Feb 18, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.32% |
| Feb 17, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.03% |
| Feb 13, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.19% |
| Feb 12, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.81% |
| Feb 11, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.16% |
| Feb 10, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.03% |
| Feb 9, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.55% |
| Feb 6, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.38% |
| Feb 5, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.65% |
| Feb 4, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.29% |
| Feb 3, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.23% |
| Feb 2, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.29% |
| Jan 30, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.52% |
| Jan 29, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.03% |
| Jan 28, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.10% |
| Jan 27, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.52% |
| Jan 26, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.33% |
| Jan 23, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.13% |
| Jan 22, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.43% |
| Jan 21, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.79% |
| Jan 20, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.24% |
| Jan 16, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.07% |
| Jan 15, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.16% |
| Jan 14, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.10% |
| Jan 13, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.16% |
| Jan 12, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.26% |
| Jan 9, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.49% |
| Jan 8, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.03% |
| Jan 7, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.23% |
| Jan 6, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.43% |
| Jan 5, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.63% |
| Jan 2, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.47% |
| Dec 31, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.43% |
| Dec 30, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.03% |
| Dec 29, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.20% |
| Dec 26, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.07% |
| Dec 24, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.20% |