Nuveen Lifecycle Index 2035 Fund Premier Class (TLYPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.59
-0.09 (-0.29%)
At close: Feb 4, 2026
TLYPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.29% |
| Feb 3, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.23% |
| Feb 2, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.29% |
| Jan 30, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.52% |
| Jan 29, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.03% |
| Jan 28, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.10% |
| Jan 27, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.52% |
| Jan 26, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.33% |
| Jan 23, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.13% |
| Jan 22, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.43% |
| Jan 21, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.79% |
| Jan 20, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.24% |
| Jan 16, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.07% |
| Jan 15, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.16% |
| Jan 14, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.10% |
| Jan 13, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.16% |
| Jan 12, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.26% |
| Jan 9, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.49% |
| Jan 8, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.03% |
| Jan 7, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.23% |
| Jan 6, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.43% |
| Jan 5, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.63% |
| Jan 2, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.47% |
| Dec 31, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.43% |
| Dec 30, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.03% |
| Dec 29, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.20% |
| Dec 26, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.07% |
| Dec 24, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.20% |
| Dec 23, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.30% |
| Dec 22, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.40% |
| Dec 19, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -2.98% |
| Dec 18, 2025 | 29.77 | 29.77 | 29.77 | 30.84 | 29.77 | 0.55% |
| Dec 17, 2025 | 29.60 | 29.60 | 29.60 | 30.67 | 29.60 | -0.65% |
| Dec 16, 2025 | 29.80 | 29.80 | 29.80 | 30.87 | 29.80 | -0.19% |
| Dec 15, 2025 | 29.85 | 29.85 | 29.85 | 30.93 | 29.85 | - |
| Dec 12, 2025 | 29.85 | 29.85 | 29.85 | 30.93 | 29.85 | -0.71% |
| Dec 11, 2025 | 30.07 | 30.07 | 30.07 | 31.15 | 30.07 | 0.19% |
| Dec 10, 2025 | 30.01 | 30.01 | 30.01 | 31.09 | 30.01 | 0.68% |
| Dec 9, 2025 | 29.81 | 29.81 | 29.81 | 30.88 | 29.81 | -0.13% |
| Dec 8, 2025 | 29.84 | 29.84 | 29.84 | 30.92 | 29.84 | -0.23% |
| Dec 5, 2025 | 29.91 | 29.91 | 29.91 | 30.99 | 29.91 | 0.06% |
| Dec 4, 2025 | 29.89 | 29.89 | 29.89 | 30.97 | 29.89 | 0.03% |
| Dec 3, 2025 | 29.88 | 29.88 | 29.88 | 30.96 | 29.88 | 0.29% |
| Dec 2, 2025 | 29.80 | 29.80 | 29.80 | 30.87 | 29.80 | 0.23% |
| Dec 1, 2025 | 29.73 | 29.73 | 29.73 | 30.80 | 29.73 | -0.42% |
| Nov 28, 2025 | 29.85 | 29.85 | 29.85 | 30.93 | 29.85 | 0.26% |
| Nov 26, 2025 | 29.78 | 29.78 | 29.78 | 30.85 | 29.78 | 0.55% |
| Nov 25, 2025 | 29.61 | 29.61 | 29.61 | 30.68 | 29.61 | 0.69% |
| Nov 24, 2025 | 29.41 | 29.41 | 29.41 | 30.47 | 29.41 | 0.79% |
| Nov 21, 2025 | 29.18 | 29.18 | 29.18 | 30.23 | 29.18 | 0.80% |