Nuveen Lifecycle Index 2035 Fund Premier Class (TLYPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.14
+0.27 (1.00%)
May 2, 2025, 4:00 PM EDT
TLYPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.00% |
| May 1, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.07% |
| Apr 30, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.11% |
| Apr 29, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.37% |
| Apr 28, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.23% |
| Apr 25, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.45% |
| Apr 24, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.34% |
| Apr 23, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.92% |
| Apr 22, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.49% |
| Apr 21, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.16% |
| Apr 17, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.27% |
| Apr 16, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.96% |
| Apr 15, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.19% |
| Apr 14, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78% |
| Apr 11, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.26% |
| Apr 10, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.92% |
| Apr 9, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 5.22% |
| Apr 8, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.00% |
| Apr 7, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.11% |
| Apr 4, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -3.81% |
| Apr 3, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -2.49% |
| Apr 2, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.34% |
| Apr 1, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.34% |
| Mar 31, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.07% |
| Mar 28, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.93% |
| Mar 27, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.11% |
| Mar 26, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.81% |
| Mar 25, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.15% |
| Mar 24, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.67% |
| Mar 21, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.15% |
| Mar 20, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.26% |
| Mar 19, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.63% |
| Mar 18, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.41% |
| Mar 17, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.67% |
| Mar 14, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.28% |
| Mar 13, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.71% |
| Mar 12, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.30% |
| Mar 11, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.37% |
| Mar 10, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.62% |
| Mar 7, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.41% |
| Mar 6, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.02% |
| Mar 5, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.00% |
| Mar 4, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.51% |
| Mar 3, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.66% |
| Feb 28, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.70% |
| Feb 27, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.02% |
| Feb 26, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.18% |
| Feb 25, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.15% |
| Feb 24, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.29% |
| Feb 21, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.80% |