Nuveen Lifecycle Index 2035 Premier (TLYPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.72
-0.04 (-0.13%)
Oct 21, 2025, 9:30 AM EDT

TLYPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 21, 202530.7230.7230.7230.7230.72-0.13%
Oct 20, 202530.7630.7630.7630.7630.760.75%
Oct 17, 202530.5330.5330.5330.5330.530.20%
Oct 16, 202530.4730.4730.4730.4730.47-0.07%
Oct 15, 202530.4930.4930.4930.4930.490.33%
Oct 14, 202530.3930.3930.3930.3930.390.03%
Oct 13, 202530.3830.3830.3830.3830.381.06%
Oct 10, 202530.0630.0630.0630.0630.06-1.60%
Oct 9, 202530.5530.5530.5530.5530.55-0.36%
Oct 8, 202530.6630.6630.6630.6630.660.39%
Oct 7, 202530.5430.5430.5430.5430.54-0.36%
Oct 6, 202530.6530.6530.6530.6530.650.20%
Oct 3, 202530.5930.5930.5930.5930.590.10%
Oct 2, 202530.5630.5630.5630.5630.560.16%
Oct 1, 202530.5130.5130.5130.5130.510.39%
Sep 30, 202530.3930.3930.3930.3930.390.26%
Sep 29, 202530.3130.3130.3130.3130.310.30%
Sep 26, 202530.2230.2230.2230.2230.220.37%
Sep 25, 202530.1130.1130.1130.1130.11-0.40%
Sep 24, 202530.2330.2330.2330.2330.23-0.33%
Sep 23, 202530.3330.3330.3330.3330.33-0.20%
Sep 22, 202530.3930.3930.3930.3930.390.20%
Sep 19, 202530.3330.3330.3330.3330.330.07%
Sep 18, 202530.3130.3130.3130.3130.310.26%
Sep 17, 202530.2330.2330.2330.2330.23-0.17%
Sep 16, 202530.2830.2830.2830.2830.280.03%
Sep 15, 202530.2730.2730.2730.2730.270.40%
Sep 12, 202530.1530.1530.1530.1530.15-0.13%
Sep 11, 202530.1930.1930.1930.1930.190.67%
Sep 10, 202529.9929.9929.9929.9929.990.23%
Sep 9, 202529.9229.9229.9229.9229.92-
Sep 8, 202529.9229.9229.9229.9229.920.47%
Sep 5, 202529.7829.7829.7829.7829.780.17%
Sep 4, 202529.7329.7329.7329.7329.730.61%
Sep 3, 202529.5529.5529.5529.5529.550.34%
Sep 2, 202529.4529.4529.4529.4529.45-0.51%
Aug 29, 202529.6029.6029.6029.6029.60-0.44%
Aug 28, 202529.7329.7329.7329.7329.730.27%
Aug 27, 202529.6529.6529.6529.6529.650.07%
Aug 26, 202529.6329.6329.6329.6329.630.20%
Aug 25, 202529.5729.5729.5729.5729.57-0.44%
Aug 22, 202529.7029.7029.7029.7029.701.19%
Aug 21, 202529.3529.3529.3529.3529.35-0.27%
Aug 20, 202529.4329.4329.4329.4329.43-0.03%
Aug 19, 202529.4429.4429.4429.4429.44-0.30%
Aug 18, 202529.5329.5329.5329.5329.53-
Aug 15, 202529.5329.5329.5329.5329.53-0.03%
Aug 14, 202529.5429.5429.5429.5429.54-0.24%
Aug 13, 202529.6129.6129.6129.6129.610.51%
Aug 12, 202529.4629.4629.4629.4629.460.82%