Nuveen Lifecycle Index 2035 Fund Premier Class (TLYPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.24
+0.05 (0.17%)
Jul 25, 2025, 4:00 PM EDT
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.55% |
| Jul 31, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.38% |
| Jul 30, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.34% |
| Jul 29, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.03% |
| Jul 28, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.34% |
| Jul 25, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.17% |
| Jul 24, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.17% |
| Jul 23, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.76% |
| Jul 22, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.21% |
| Jul 21, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.21% |
| Jul 18, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
| Jul 17, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.38% |
| Jul 16, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.28% |
| Jul 15, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.42% |
| Jul 14, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.07% |
| Jul 11, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.45% |
| Jul 10, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.10% |
| Jul 9, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.49% |
| Jul 8, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.14% |
| Jul 7, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.69% |
| Jul 3, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.28% |
| Jul 2, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.31% |
| Jul 1, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.07% |
| Jun 30, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.35% |
| Jun 27, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.28% |
| Jun 26, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.70% |
| Jun 25, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.11% |
| Jun 24, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.99% |
| Jun 23, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.61% |
| Jun 20, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.25% |
| Jun 18, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.07% |
| Jun 17, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.50% |
| Jun 16, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.50% |
| Jun 13, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.99% |
| Jun 12, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.39% |
| Jun 11, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
| Jun 10, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.32% |
| Jun 9, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.18% |
| Jun 6, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.36% |
| Jun 5, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.21% |
| Jun 4, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.32% |
| Jun 3, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.18% |
| Jun 2, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.32% |
| May 30, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.04% |
| May 29, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.36% |
| May 28, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.57% |
| May 27, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.24% |
| May 23, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.18% |
| May 22, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.07% |
| May 21, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -1.04% |