Nuveen Lifecycle Index 2035 Premier (TLYPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.73
+0.08 (0.27%)
Aug 28, 2025, 4:00 PM EDT
TLYPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.27% |
| Aug 27, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.07% |
| Aug 26, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.20% |
| Aug 25, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.44% |
| Aug 22, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.19% |
| Aug 21, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.27% |
| Aug 20, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.03% |
| Aug 19, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.30% |
| Aug 18, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
| Aug 15, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.03% |
| Aug 14, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.24% |
| Aug 13, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.51% |
| Aug 12, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.82% |
| Aug 11, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.20% |
| Aug 8, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.31% |
| Aug 7, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.21% |
| Aug 6, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.34% |
| Aug 5, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.14% |
| Aug 4, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.01% |
| Aug 1, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.55% |
| Jul 31, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.38% |
| Jul 30, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.34% |
| Jul 29, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.03% |
| Jul 28, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.34% |
| Jul 25, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.17% |
| Jul 24, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.17% |
| Jul 23, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.76% |
| Jul 22, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.21% |
| Jul 21, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.21% |
| Jul 18, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
| Jul 17, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.38% |
| Jul 16, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.28% |
| Jul 15, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.42% |
| Jul 14, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.07% |
| Jul 11, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.45% |
| Jul 10, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.10% |
| Jul 9, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.49% |
| Jul 8, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.14% |
| Jul 7, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.69% |
| Jul 3, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.28% |
| Jul 2, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.31% |
| Jul 1, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.07% |
| Jun 30, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.35% |
| Jun 27, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.28% |
| Jun 26, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.70% |
| Jun 25, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.11% |
| Jun 24, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.99% |
| Jun 23, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.61% |
| Jun 20, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.25% |
| Jun 18, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.07% |