Nuveen Lifecycle Index 2035 Fund Premier Class (TLYPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.19
-0.09 (-0.29%)
At close: Apr 29, 2026
TLYPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.29% |
| Apr 28, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.41% |
| Apr 27, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.03% |
| Apr 24, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.54% |
| Apr 23, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.41% |
| Apr 22, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.58% |
| Apr 21, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.73% |
| Apr 20, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.16% |
| Apr 17, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.93% |
| Apr 16, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.06% |
| Apr 15, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.29% |
| Apr 14, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.78% |
| Apr 13, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.69% |
| Apr 10, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.10% |
| Apr 9, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.23% |
| Apr 8, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 2.21% |
| Apr 7, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.07% |
| Apr 6, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.27% |
| Apr 2, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.03% |
| Apr 1, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.71% |
| Mar 31, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.96% |
| Mar 30, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.07% |
| Mar 27, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.92% |
| Mar 26, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.48% |
| Mar 25, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.74% |
| Mar 24, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.34% |
| Mar 23, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.09% |
| Mar 20, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.58% |
| Mar 19, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.13% |
| Mar 18, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.03% |
| Mar 17, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.30% |
| Mar 16, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.97% |
| Mar 13, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.43% |
| Mar 12, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.32% |
| Mar 11, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.16% |
| Mar 10, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.07% |
| Mar 9, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.60% |
| Mar 6, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.82% |
| Mar 5, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.72% |
| Mar 4, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.43% |
| Mar 3, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.29% |
| Mar 2, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.45% |
| Feb 27, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.16% |
| Feb 26, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.19% |
| Feb 25, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.55% |
| Feb 24, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.49% |
| Feb 23, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.58% |
| Feb 20, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.55% |
| Feb 19, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.16% |
| Feb 18, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.32% |