TLYPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	32.37	32.37	32.37	32.37	32.37	-0.77%
Jul 6, 2026	32.62	32.62	32.62	32.62	32.62	0.74%
Jul 2, 2026	32.38	32.38	32.38	32.38	32.38	0.09%
Jul 1, 2026	32.35	32.35	32.35	32.35	32.35	-0.55%
Jun 30, 2026	32.53	32.53	32.53	32.53	32.53	0.40%
Jun 29, 2026	32.40	32.40	32.40	32.40	32.40	0.68%
Jun 26, 2026	32.18	32.18	32.18	32.18	32.18	-0.12%
Jun 25, 2026	32.22	32.22	32.22	32.22	32.22	0.25%
Jun 24, 2026	32.14	32.14	32.14	32.14	32.14	0.12%
Jun 23, 2026	32.10	32.10	32.10	32.10	32.10	-1.29%
Jun 22, 2026	32.52	32.52	32.52	32.52	32.52	-0.15%
Jun 18, 2026	32.57	32.57	32.57	32.57	32.57	0.93%
Jun 17, 2026	32.27	32.27	32.27	32.27	32.27	-0.71%
Jun 16, 2026	32.50	32.50	32.50	32.50	32.50	-0.31%
Jun 15, 2026	32.60	32.60	32.60	32.60	32.60	1.02%
Jun 12, 2026	32.27	32.27	32.27	32.27	32.27	0.31%
Jun 11, 2026	32.17	32.17	32.17	32.17	32.17	1.74%
Jun 10, 2026	31.62	31.62	31.62	31.62	31.62	-1.06%
Jun 9, 2026	31.96	31.96	31.96	31.96	31.96	0.06%
Jun 8, 2026	31.94	31.94	31.94	31.94	31.94	0.25%
Jun 5, 2026	31.86	31.86	31.86	31.86	31.86	-2.15%
Jun 4, 2026	32.56	32.56	32.56	32.56	32.56	0.22%
Jun 3, 2026	32.49	32.49	32.49	32.49	32.49	-0.55%
Jun 2, 2026	32.67	32.67	32.67	32.67	32.67	0.28%
Jun 1, 2026	32.58	32.58	32.58	32.58	32.58	0.25%
May 29, 2026	32.50	32.50	32.50	32.50	32.50	0.15%
May 28, 2026	32.45	32.45	32.45	32.45	32.45	0.34%
May 27, 2026	32.34	32.34	32.34	32.34	32.34	-0.03%
May 26, 2026	32.35	32.35	32.35	32.35	32.35	0.84%
May 22, 2026	32.08	32.08	32.08	32.08	32.08	0.19%
May 21, 2026	32.02	32.02	32.02	32.02	32.02	0.31%
May 20, 2026	31.92	31.92	31.92	31.92	31.92	1.01%
May 19, 2026	31.60	31.60	31.60	31.60	31.60	-0.57%
May 18, 2026	31.78	31.78	31.78	31.78	31.78	0.09%
May 15, 2026	31.75	31.75	31.75	31.75	31.75	-1.31%
May 14, 2026	32.17	32.17	32.17	32.17	32.17	0.28%
May 13, 2026	32.08	32.08	32.08	32.08	32.08	0.47%
May 12, 2026	31.93	31.93	31.93	31.93	31.93	-0.44%
May 11, 2026	32.07	32.07	32.07	32.07	32.07	0.03%
May 8, 2026	32.06	32.06	32.06	32.06	32.06	0.56%
May 7, 2026	31.88	31.88	31.88	31.88	31.88	-0.59%
May 6, 2026	32.07	32.07	32.07	32.07	32.07	1.39%
May 5, 2026	31.63	31.63	31.63	31.63	31.63	0.70%
May 4, 2026	31.41	31.41	31.41	31.41	31.41	-0.32%
May 1, 2026	31.51	31.51	31.51	31.51	31.51	0.06%
Apr 30, 2026	31.49	31.49	31.49	31.49	31.49	0.96%
Apr 29, 2026	31.19	31.19	31.19	31.19	31.19	-0.29%
Apr 28, 2026	31.28	31.28	31.28	31.28	31.28	-0.41%
Apr 27, 2026	31.41	31.41	31.41	31.41	31.41	-0.03%
Apr 24, 2026	31.42	31.42	31.42	31.42	31.42	0.54%