TLYPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	32.97	32.97	32.97	32.97	32.97	0.49%
Aug 24, 2026	32.81	32.81	32.81	32.81	32.81	-0.24%
Aug 21, 2026	32.89	32.89	32.89	32.89	32.89	0.40%
Aug 20, 2026	32.76	32.76	32.76	32.76	32.76	-0.43%
Aug 19, 2026	32.90	32.90	32.90	32.90	32.90	0.34%
Aug 18, 2026	32.79	32.79	32.79	32.79	32.79	-0.70%
Aug 17, 2026	33.02	33.02	33.02	33.02	33.02	-0.21%
Aug 14, 2026	33.09	33.09	33.09	33.09	33.09	-0.15%
Aug 13, 2026	33.14	33.14	33.14	33.14	33.14	0.42%
Aug 12, 2026	33.00	33.00	33.00	33.00	33.00	0.33%
Aug 11, 2026	32.89	32.89	32.89	32.89	32.89	-0.09%
Aug 10, 2026	32.92	32.92	32.92	32.92	32.92	-0.21%
Aug 7, 2026	32.99	32.99	32.99	32.99	32.99	0.61%
Aug 6, 2026	32.79	32.79	32.79	32.79	32.79	-0.24%
Aug 5, 2026	32.87	32.87	32.87	32.87	32.87	-0.15%
Aug 4, 2026	32.92	32.92	32.92	32.92	32.92	1.20%
Aug 3, 2026	32.53	32.53	32.53	32.53	32.53	0.87%
Jul 31, 2026	32.25	32.25	32.25	32.25	32.25	0.22%
Jul 30, 2026	32.18	32.18	32.18	32.18	32.18	1.39%
Jul 29, 2026	31.74	31.74	31.74	31.74	31.74	-0.94%
Jul 28, 2026	32.04	32.04	32.04	32.04	32.04	-0.03%
Jul 27, 2026	32.05	32.05	32.05	32.05	32.05	0.22%
Jul 24, 2026	31.98	31.98	31.98	31.98	31.98	-0.09%
Jul 23, 2026	32.01	32.01	32.01	32.01	32.01	-0.77%
Jul 22, 2026	32.26	32.26	32.26	32.26	32.26	-0.12%
Jul 21, 2026	32.30	32.30	32.30	32.30	32.30	0.78%
Jul 20, 2026	32.05	32.05	32.05	32.05	32.05	-0.31%
Jul 17, 2026	32.15	32.15	32.15	32.15	32.15	-0.59%
Jul 16, 2026	32.34	32.34	32.34	32.34	32.34	-0.46%
Jul 15, 2026	32.49	32.49	32.49	32.49	32.49	0.34%
Jul 14, 2026	32.38	32.38	32.38	32.38	32.38	0.43%
Jul 13, 2026	32.24	32.24	32.24	32.24	32.24	-0.86%
Jul 10, 2026	32.52	32.52	32.52	32.52	32.52	0.18%
Jul 9, 2026	32.46	32.46	32.46	32.46	32.46	0.56%
Jul 8, 2026	32.28	32.28	32.28	32.28	32.28	-0.28%
Jul 7, 2026	32.37	32.37	32.37	32.37	32.37	-0.77%
Jul 6, 2026	32.62	32.62	32.62	32.62	32.62	0.74%
Jul 2, 2026	32.38	32.38	32.38	32.38	32.38	0.09%
Jul 1, 2026	32.35	32.35	32.35	32.35	32.35	-0.55%
Jun 30, 2026	32.53	32.53	32.53	32.53	32.53	0.40%
Jun 29, 2026	32.40	32.40	32.40	32.40	32.40	0.68%
Jun 26, 2026	32.18	32.18	32.18	32.18	32.18	-0.12%
Jun 25, 2026	32.22	32.22	32.22	32.22	32.22	0.25%
Jun 24, 2026	32.14	32.14	32.14	32.14	32.14	0.12%
Jun 23, 2026	32.10	32.10	32.10	32.10	32.10	-1.29%
Jun 22, 2026	32.52	32.52	32.52	32.52	32.52	-0.15%
Jun 18, 2026	32.57	32.57	32.57	32.57	32.57	0.93%
Jun 17, 2026	32.27	32.27	32.27	32.27	32.27	-0.71%
Jun 16, 2026	32.50	32.50	32.50	32.50	32.50	-0.31%
Jun 15, 2026	32.60	32.60	32.60	32.60	32.60	1.02%