TLYPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.31	32.31	32.31	32.31	32.31	-0.74%
Oct 13, 2026	32.55	32.55	32.55	32.55	32.55	-
Oct 12, 2026	32.55	32.55	32.55	32.55	32.55	-0.12%
Oct 9, 2026	32.59	32.59	32.59	32.59	32.59	0.40%
Oct 8, 2026	32.46	32.46	32.46	32.46	32.46	-0.31%
Oct 7, 2026	32.56	32.56	32.56	32.56	32.56	-0.46%
Oct 6, 2026	32.71	32.71	32.71	32.71	32.71	0.31%
Oct 5, 2026	32.61	32.61	32.61	32.61	32.61	0.37%
Oct 2, 2026	32.49	32.49	32.49	32.49	32.49	0.53%
Oct 1, 2026	32.32	32.32	32.32	32.32	32.32	0.06%
Sep 30, 2026	32.30	32.30	32.30	32.30	32.30	-0.31%
Sep 29, 2026	32.40	32.40	32.40	32.40	32.40	-0.09%
Sep 28, 2026	32.43	32.43	32.43	32.43	32.43	-0.67%
Sep 25, 2026	32.65	32.65	32.65	32.65	32.65	0.46%
Sep 24, 2026	32.50	32.50	32.50	32.50	32.50	-0.28%
Sep 23, 2026	32.59	32.59	32.59	32.59	32.59	-0.94%
Sep 22, 2026	32.90	32.90	32.90	32.90	32.90	0.06%
Sep 21, 2026	32.88	32.88	32.88	32.88	32.88	1.01%
Sep 18, 2026	32.55	32.55	32.55	32.55	32.55	-0.15%
Sep 17, 2026	32.60	32.60	32.60	32.60	32.60	0.93%
Sep 16, 2026	32.30	32.30	32.30	32.30	32.30	-0.25%
Sep 15, 2026	32.38	32.38	32.38	32.38	32.38	-0.34%
Sep 14, 2026	32.49	32.49	32.49	32.49	32.49	-0.55%
Sep 11, 2026	32.67	32.67	32.67	32.67	32.67	0.52%
Sep 10, 2026	32.50	32.50	32.50	32.50	32.50	-0.70%
Sep 9, 2026	32.73	32.73	32.73	32.73	32.73	-0.49%
Sep 8, 2026	32.89	32.89	32.89	32.89	32.89	-0.27%
Sep 4, 2026	32.98	32.98	32.98	32.98	32.98	-0.09%
Sep 3, 2026	33.01	33.01	33.01	33.01	33.01	0.76%
Sep 2, 2026	32.76	32.76	32.76	32.76	32.76	0.31%
Sep 1, 2026	32.66	32.66	32.66	32.66	32.66	-0.58%
Aug 31, 2026	32.85	32.85	32.85	32.85	32.85	-0.18%
Aug 28, 2026	32.91	32.91	32.91	32.91	32.91	-0.36%
Aug 27, 2026	33.03	33.03	33.03	33.03	33.03	0.30%
Aug 26, 2026	32.93	32.93	32.93	32.93	32.93	-0.12%
Aug 25, 2026	32.97	32.97	32.97	32.97	32.97	0.49%
Aug 24, 2026	32.81	32.81	32.81	32.81	32.81	-0.24%
Aug 21, 2026	32.89	32.89	32.89	32.89	32.89	0.40%
Aug 20, 2026	32.76	32.76	32.76	32.76	32.76	-0.43%
Aug 19, 2026	32.90	32.90	32.90	32.90	32.90	0.34%
Aug 18, 2026	32.79	32.79	32.79	32.79	32.79	-0.70%
Aug 17, 2026	33.02	33.02	33.02	33.02	33.02	-0.21%
Aug 14, 2026	33.09	33.09	33.09	33.09	33.09	-0.15%
Aug 13, 2026	33.14	33.14	33.14	33.14	33.14	0.42%
Aug 12, 2026	33.00	33.00	33.00	33.00	33.00	0.33%
Aug 11, 2026	32.89	32.89	32.89	32.89	32.89	-0.09%
Aug 10, 2026	32.92	32.92	32.92	32.92	32.92	-0.21%
Aug 7, 2026	32.99	32.99	32.99	32.99	32.99	0.61%
Aug 6, 2026	32.79	32.79	32.79	32.79	32.79	-0.24%
Aug 5, 2026	32.87	32.87	32.87	32.87	32.87	-0.15%