Nuveen Lifecycle Index 2035 Retire (TLYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.60
+0.22 (0.72%)
Oct 20, 2025, 4:00 PM EDT
TLYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.13% |
| Oct 20, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.72% |
| Oct 17, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.20% |
| Oct 16, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.07% |
| Oct 15, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.33% |
| Oct 14, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.07% |
| Oct 13, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.04% |
| Oct 10, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.61% |
| Oct 9, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.36% |
| Oct 8, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.39% |
| Oct 7, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.36% |
| Oct 6, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.23% |
| Oct 3, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.07% |
| Oct 2, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.16% |
| Oct 1, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.40% |
| Sep 30, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.30% |
| Sep 29, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.27% |
| Sep 26, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.37% |
| Sep 25, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.40% |
| Sep 24, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.33% |
| Sep 23, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.20% |
| Sep 22, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.20% |
| Sep 19, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.07% |
| Sep 18, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.27% |
| Sep 17, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.17% |
| Sep 16, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.03% |
| Sep 15, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.40% |
| Sep 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.13% |
| Sep 11, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.67% |
| Sep 10, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.24% |
| Sep 9, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |
| Sep 8, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.44% |
| Sep 5, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.20% |
| Sep 4, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.61% |
| Sep 3, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.31% |
| Sep 2, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.51% |
| Aug 29, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.44% |
| Aug 28, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.27% |
| Aug 27, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.07% |
| Aug 26, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.24% |
| Aug 25, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.47% |
| Aug 22, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.23% |
| Aug 21, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.31% |
| Aug 20, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.03% |
| Aug 19, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.31% |
| Aug 18, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - |
| Aug 15, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.03% |
| Aug 14, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.20% |
| Aug 13, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.51% |
| Aug 12, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.79% |