Nuveen Lifecycle Index 2035 Retire (TLYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.46
-0.13 (-0.44%)
Aug 29, 2025, 4:00 PM EDT
TLYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.44% |
| Aug 28, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.27% |
| Aug 27, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.07% |
| Aug 26, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.24% |
| Aug 25, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.47% |
| Aug 22, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.23% |
| Aug 21, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.31% |
| Aug 20, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.03% |
| Aug 19, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.31% |
| Aug 18, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - |
| Aug 15, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.03% |
| Aug 14, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.20% |
| Aug 13, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.51% |
| Aug 12, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.79% |
| Aug 11, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.21% |
| Aug 8, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.31% |
| Aug 7, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.21% |
| Aug 6, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.35% |
| Aug 5, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.14% |
| Aug 4, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.98% |
| Aug 1, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.52% |
| Jul 31, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.38% |
| Jul 30, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.34% |
| Jul 29, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.03% |
| Jul 28, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.34% |
| Jul 25, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.17% |
| Jul 24, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.17% |
| Jul 23, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.73% |
| Jul 22, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.24% |
| Jul 21, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.17% |
| Jul 18, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.03% |
| Jul 17, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.38% |
| Jul 16, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.28% |
| Jul 15, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.42% |
| Jul 14, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.07% |
| Jul 11, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.45% |
| Jul 10, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.10% |
| Jul 9, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.49% |
| Jul 8, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.14% |
| Jul 7, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.69% |
| Jul 3, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.28% |
| Jul 2, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.31% |
| Jul 1, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.07% |
| Jun 30, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.35% |
| Jun 27, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.28% |
| Jun 26, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.71% |
| Jun 25, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.11% |
| Jun 24, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.96% |
| Jun 23, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.61% |
| Jun 20, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.21% |