Nuveen Lifecycle Index 2035 Retire (TLYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.83
+0.02 (0.06%)
At close: Dec 5, 2025
TLYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.06% |
| Dec 4, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.03% |
| Dec 3, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.29% |
| Dec 2, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.23% |
| Dec 1, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.42% |
| Nov 28, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.23% |
| Nov 26, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.59% |
| Nov 25, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.69% |
| Nov 24, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.80% |
| Nov 21, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.77% |
| Nov 20, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.93% |
| Nov 19, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.03% |
| Nov 18, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.53% |
| Nov 17, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.69% |
| Nov 14, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.10% |
| Nov 13, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.07% |
| Nov 12, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.13% |
| Nov 11, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.26% |
| Nov 10, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.92% |
| Nov 7, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.10% |
| Nov 6, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.46% |
| Nov 5, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.23% |
| Nov 4, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.81% |
| Nov 3, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.10% |
| Oct 31, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.10% |
| Oct 30, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.58% |
| Oct 29, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.32% |
| Oct 28, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.06% |
| Oct 27, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.72% |
| Oct 24, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.43% |
| Oct 23, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.39% |
| Oct 22, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.33% |
| Oct 21, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.13% |
| Oct 20, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.72% |
| Oct 17, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.20% |
| Oct 16, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.07% |
| Oct 15, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.33% |
| Oct 14, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.07% |
| Oct 13, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.04% |
| Oct 10, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.61% |
| Oct 9, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.36% |
| Oct 8, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.39% |
| Oct 7, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.36% |
| Oct 6, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.23% |
| Oct 3, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.07% |
| Oct 2, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.16% |
| Oct 1, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.40% |
| Sep 30, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.30% |
| Sep 29, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.27% |
| Sep 26, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.37% |