Nuveen Lifecycle Index 2035 Fund Retirement Class (TLYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.07
-0.25 (-0.82%)
At close: Mar 6, 2026
TLYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.82% |
| Mar 5, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.72% |
| Mar 4, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.43% |
| Mar 3, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.30% |
| Mar 2, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.45% |
| Feb 27, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.16% |
| Feb 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.19% |
| Feb 25, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.52% |
| Feb 24, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.52% |
| Feb 23, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.58% |
| Feb 20, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.52% |
| Feb 19, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.13% |
| Feb 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.29% |
| Feb 17, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.03% |
| Feb 13, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.20% |
| Feb 12, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.78% |
| Feb 11, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.13% |
| Feb 10, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - |
| Feb 9, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.52% |
| Feb 6, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.42% |
| Feb 5, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.69% |
| Feb 4, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.29% |
| Feb 3, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.20% |
| Feb 2, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.26% |
| Jan 30, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.52% |
| Jan 29, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | - |
| Jan 28, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.10% |
| Jan 27, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.52% |
| Jan 26, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.30% |
| Jan 23, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.13% |
| Jan 22, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.43% |
| Jan 21, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.80% |
| Jan 20, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.25% |
| Jan 16, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.07% |
| Jan 15, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.16% |
| Jan 14, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.07% |
| Jan 13, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.20% |
| Jan 12, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.26% |
| Jan 9, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.50% |
| Jan 8, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.03% |
| Jan 7, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.23% |
| Jan 6, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.43% |
| Jan 5, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.63% |
| Jan 2, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.47% |
| Dec 31, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.43% |
| Dec 30, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.03% |
| Dec 29, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.20% |
| Dec 26, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.07% |
| Dec 24, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.20% |
| Dec 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.30% |