Nuveen Lifecycle Index 2035 Fund Retirement Class (TLYRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.73
+0.03 (0.11%)
Apr 30, 2025, 4:00 PM EDT
TLYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.97% |
| May 1, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.07% |
| Apr 30, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.11% |
| Apr 29, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.38% |
| Apr 28, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.26% |
| Apr 25, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.42% |
| Apr 24, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.34% |
| Apr 23, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.93% |
| Apr 22, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.49% |
| Apr 21, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.17% |
| Apr 17, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.27% |
| Apr 16, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.96% |
| Apr 15, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.15% |
| Apr 14, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.82% |
| Apr 11, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.26% |
| Apr 10, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.93% |
| Apr 9, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 5.25% |
| Apr 8, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.05% |
| Apr 7, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.12% |
| Apr 4, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -3.83% |
| Apr 3, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -2.47% |
| Apr 2, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.34% |
| Apr 1, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.34% |
| Mar 31, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.08% |
| Mar 28, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.93% |
| Mar 27, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.11% |
| Mar 26, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.81% |
| Mar 25, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.15% |
| Mar 24, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.67% |
| Mar 21, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.15% |
| Mar 20, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.26% |
| Mar 19, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.63% |
| Mar 18, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.41% |
| Mar 17, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.67% |
| Mar 14, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.29% |
| Mar 13, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.72% |
| Mar 12, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.30% |
| Mar 11, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.38% |
| Mar 10, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.63% |
| Mar 7, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.41% |
| Mar 6, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.03% |
| Mar 5, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.00% |
| Mar 4, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.52% |
| Mar 3, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.66% |
| Feb 28, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.70% |
| Feb 27, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.02% |
| Feb 26, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.18% |
| Feb 25, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.15% |
| Feb 24, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.29% |
| Feb 21, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.80% |