TLYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	28.46	28.46	28.46	28.46	28.46	0.71%
Jun 25, 2025	28.26	28.26	28.26	28.26	28.26	-0.11%
Jun 24, 2025	28.29	28.29	28.29	28.29	28.29	0.96%
Jun 23, 2025	28.02	28.02	28.02	28.02	28.02	0.61%
Jun 20, 2025	27.85	27.85	27.85	27.85	27.85	-0.21%
Jun 18, 2025	27.91	27.91	27.91	27.91	27.91	0.07%
Jun 17, 2025	27.89	27.89	27.89	27.89	27.89	-0.53%
Jun 16, 2025	28.04	28.04	28.04	28.04	28.04	0.50%
Jun 13, 2025	27.90	27.90	27.90	27.90	27.90	-0.96%
Jun 12, 2025	28.17	28.17	28.17	28.17	28.17	0.39%
Jun 11, 2025	28.06	28.06	28.06	28.06	28.06	-0.04%
Jun 10, 2025	28.07	28.07	28.07	28.07	28.07	0.32%
Jun 9, 2025	27.98	27.98	27.98	27.98	27.98	0.18%
Jun 6, 2025	27.93	27.93	27.93	27.93	27.93	0.36%
Jun 5, 2025	27.83	27.83	27.83	27.83	27.83	-0.22%
Jun 4, 2025	27.89	27.89	27.89	27.89	27.89	0.32%
Jun 3, 2025	27.80	27.80	27.80	27.80	27.80	0.18%
Jun 2, 2025	27.75	27.75	27.75	27.75	27.75	0.33%
May 30, 2025	27.66	27.66	27.66	27.66	27.66	0.04%
May 29, 2025	27.65	27.65	27.65	27.65	27.65	0.36%
May 28, 2025	27.55	27.55	27.55	27.55	27.55	-0.58%
May 27, 2025	27.71	27.71	27.71	27.71	27.71	1.24%
May 23, 2025	27.37	27.37	27.37	27.37	27.37	-0.18%
May 22, 2025	27.42	27.42	27.42	27.42	27.42	0.07%
May 21, 2025	27.40	27.40	27.40	27.40	27.40	-1.05%
May 20, 2025	27.69	27.69	27.69	27.69	27.69	-0.18%
May 19, 2025	27.74	27.74	27.74	27.74	27.74	0.18%
May 16, 2025	27.69	27.69	27.69	27.69	27.69	0.40%
May 15, 2025	27.58	27.58	27.58	27.58	27.58	0.47%
May 14, 2025	27.45	27.45	27.45	27.45	27.45	-0.11%
May 13, 2025	27.48	27.48	27.48	27.48	27.48	0.37%
May 12, 2025	27.38	27.38	27.38	27.38	27.38	1.52%
May 9, 2025	26.97	26.97	26.97	26.97	26.97	0.19%
May 8, 2025	26.92	26.92	26.92	26.92	26.92	0.04%
May 7, 2025	26.91	26.91	26.91	26.91	26.91	0.19%
May 6, 2025	26.86	26.86	26.86	26.86	26.86	-0.26%
May 5, 2025	26.93	26.93	26.93	26.93	26.93	-0.30%
May 2, 2025	27.01	27.01	27.01	27.01	27.01	0.97%
May 1, 2025	26.75	26.75	26.75	26.75	26.75	0.07%
Apr 30, 2025	26.73	26.73	26.73	26.73	26.73	0.11%
Apr 29, 2025	26.70	26.70	26.70	26.70	26.70	0.38%
Apr 28, 2025	26.60	26.60	26.60	26.60	26.60	0.26%
Apr 25, 2025	26.53	26.53	26.53	26.53	26.53	0.42%
Apr 24, 2025	26.42	26.42	26.42	26.42	26.42	1.34%
Apr 23, 2025	26.07	26.07	26.07	26.07	26.07	0.93%
Apr 22, 2025	25.83	25.83	25.83	25.83	25.83	1.49%
Apr 21, 2025	25.45	25.45	25.45	25.45	25.45	-1.17%
Apr 17, 2025	25.75	25.75	25.75	25.75	25.75	0.27%
Apr 16, 2025	25.68	25.68	25.68	25.68	25.68	-0.96%
Apr 15, 2025	25.93	25.93	25.93	25.93	25.93	0.15%