TLYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	31.99	31.99	31.99	31.99	31.99	-0.65%
Nov 11, 2026	32.20	32.20	32.20	32.20	32.20	0.81%
Nov 10, 2026	31.94	31.94	31.94	31.94	31.94	-0.56%
Nov 9, 2026	32.12	32.12	32.12	32.12	32.12	1.68%
Nov 6, 2026	31.59	31.59	31.59	31.59	31.59	0.16%
Nov 5, 2026	31.54	31.54	31.54	31.54	31.54	-2.53%
Nov 4, 2026	32.36	32.36	32.36	32.36	32.36	1.22%
Nov 3, 2026	31.97	31.97	31.97	31.97	31.97	-
Nov 2, 2026	31.97	31.97	31.97	31.97	31.97	-0.12%
Oct 30, 2026	32.01	32.01	32.01	32.01	32.01	-0.99%
Oct 29, 2026	32.33	32.33	32.33	32.33	32.33	-0.03%
Oct 28, 2026	32.34	32.34	32.34	32.34	32.34	0.19%
Oct 27, 2026	32.28	32.28	32.28	32.28	32.28	0.47%
Oct 26, 2026	32.13	32.13	32.13	32.13	32.13	0.34%
Oct 23, 2026	32.02	32.02	32.02	32.02	32.02	-0.28%
Oct 22, 2026	32.11	32.11	32.11	32.11	32.11	-0.65%
Oct 21, 2026	32.32	32.32	32.32	32.32	32.32	0.37%
Oct 20, 2026	32.20	32.20	32.20	32.20	32.20	0.28%
Oct 19, 2026	32.11	32.11	32.11	32.11	32.11	0.06%
Oct 16, 2026	32.09	32.09	32.09	32.09	32.09	-0.62%
Oct 15, 2026	32.29	32.29	32.29	32.29	32.29	0.44%
Oct 14, 2026	32.15	32.15	32.15	32.15	32.15	-0.71%
Oct 13, 2026	32.38	32.38	32.38	32.38	32.38	-
Oct 12, 2026	32.38	32.38	32.38	32.38	32.38	-0.15%
Oct 9, 2026	32.43	32.43	32.43	32.43	32.43	0.43%
Oct 8, 2026	32.29	32.29	32.29	32.29	32.29	-0.34%
Oct 7, 2026	32.40	32.40	32.40	32.40	32.40	-0.43%
Oct 6, 2026	32.54	32.54	32.54	32.54	32.54	0.28%
Oct 5, 2026	32.45	32.45	32.45	32.45	32.45	0.37%
Oct 2, 2026	32.33	32.33	32.33	32.33	32.33	0.53%
Oct 1, 2026	32.16	32.16	32.16	32.16	32.16	0.06%
Sep 30, 2026	32.14	32.14	32.14	32.14	32.14	-0.31%
Sep 29, 2026	32.24	32.24	32.24	32.24	32.24	-0.09%
Sep 28, 2026	32.27	32.27	32.27	32.27	32.27	-0.68%
Sep 25, 2026	32.49	32.49	32.49	32.49	32.49	0.46%
Sep 24, 2026	32.34	32.34	32.34	32.34	32.34	-0.25%
Sep 23, 2026	32.42	32.42	32.42	32.42	32.42	-0.95%
Sep 22, 2026	32.73	32.73	32.73	32.73	32.73	0.06%
Sep 21, 2026	32.71	32.71	32.71	32.71	32.71	1.02%
Sep 18, 2026	32.38	32.38	32.38	32.38	32.38	-0.18%
Sep 17, 2026	32.44	32.44	32.44	32.44	32.44	0.96%
Sep 16, 2026	32.13	32.13	32.13	32.13	32.13	-0.28%
Sep 15, 2026	32.22	32.22	32.22	32.22	32.22	-0.34%
Sep 14, 2026	32.33	32.33	32.33	32.33	32.33	-0.55%
Sep 11, 2026	32.51	32.51	32.51	32.51	32.51	0.56%
Sep 10, 2026	32.33	32.33	32.33	32.33	32.33	-0.74%
Sep 9, 2026	32.57	32.57	32.57	32.57	32.57	-0.49%
Sep 8, 2026	32.73	32.73	32.73	32.73	32.73	-0.24%
Sep 4, 2026	32.81	32.81	32.81	32.81	32.81	-0.09%
Sep 3, 2026	32.84	32.84	32.84	32.84	32.84	0.74%