TLYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	32.21	32.21	32.21	32.21	32.21	-0.77%
Jul 6, 2026	32.46	32.46	32.46	32.46	32.46	0.74%
Jul 2, 2026	32.22	32.22	32.22	32.22	32.22	0.06%
Jul 1, 2026	32.20	32.20	32.20	32.20	32.20	-0.53%
Jun 30, 2026	32.37	32.37	32.37	32.37	32.37	0.37%
Jun 29, 2026	32.25	32.25	32.25	32.25	32.25	0.69%
Jun 26, 2026	32.03	32.03	32.03	32.03	32.03	-0.12%
Jun 25, 2026	32.07	32.07	32.07	32.07	32.07	0.25%
Jun 24, 2026	31.99	31.99	31.99	31.99	31.99	0.13%
Jun 23, 2026	31.95	31.95	31.95	31.95	31.95	-1.27%
Jun 22, 2026	32.36	32.36	32.36	32.36	32.36	-0.15%
Jun 18, 2026	32.41	32.41	32.41	32.41	32.41	0.93%
Jun 17, 2026	32.11	32.11	32.11	32.11	32.11	-0.74%
Jun 16, 2026	32.35	32.35	32.35	32.35	32.35	-0.31%
Jun 15, 2026	32.45	32.45	32.45	32.45	32.45	1.03%
Jun 12, 2026	32.12	32.12	32.12	32.12	32.12	0.34%
Jun 11, 2026	32.01	32.01	32.01	32.01	32.01	1.72%
Jun 10, 2026	31.47	31.47	31.47	31.47	31.47	-1.07%
Jun 9, 2026	31.81	31.81	31.81	31.81	31.81	0.06%
Jun 8, 2026	31.79	31.79	31.79	31.79	31.79	0.25%
Jun 5, 2026	31.71	31.71	31.71	31.71	31.71	-2.16%
Jun 4, 2026	32.41	32.41	32.41	32.41	32.41	0.25%
Jun 3, 2026	32.33	32.33	32.33	32.33	32.33	-0.58%
Jun 2, 2026	32.52	32.52	32.52	32.52	32.52	0.28%
Jun 1, 2026	32.43	32.43	32.43	32.43	32.43	0.25%
May 29, 2026	32.35	32.35	32.35	32.35	32.35	0.15%
May 28, 2026	32.30	32.30	32.30	32.30	32.30	0.34%
May 27, 2026	32.19	32.19	32.19	32.19	32.19	-0.03%
May 26, 2026	32.20	32.20	32.20	32.20	32.20	0.85%
May 22, 2026	31.93	31.93	31.93	31.93	31.93	0.19%
May 21, 2026	31.87	31.87	31.87	31.87	31.87	0.31%
May 20, 2026	31.77	31.77	31.77	31.77	31.77	0.99%
May 19, 2026	31.46	31.46	31.46	31.46	31.46	-0.57%
May 18, 2026	31.64	31.64	31.64	31.64	31.64	0.13%
May 15, 2026	31.60	31.60	31.60	31.60	31.60	-1.31%
May 14, 2026	32.02	32.02	32.02	32.02	32.02	0.28%
May 13, 2026	31.93	31.93	31.93	31.93	31.93	0.47%
May 12, 2026	31.78	31.78	31.78	31.78	31.78	-0.44%
May 11, 2026	31.92	31.92	31.92	31.92	31.92	0.03%
May 8, 2026	31.91	31.91	31.91	31.91	31.91	0.54%
May 7, 2026	31.74	31.74	31.74	31.74	31.74	-0.56%
May 6, 2026	31.92	31.92	31.92	31.92	31.92	1.40%
May 5, 2026	31.48	31.48	31.48	31.48	31.48	0.70%
May 4, 2026	31.26	31.26	31.26	31.26	31.26	-0.35%
May 1, 2026	31.37	31.37	31.37	31.37	31.37	0.06%
Apr 30, 2026	31.35	31.35	31.35	31.35	31.35	0.97%
Apr 29, 2026	31.05	31.05	31.05	31.05	31.05	-0.26%
Apr 28, 2026	31.13	31.13	31.13	31.13	31.13	-0.42%
Apr 27, 2026	31.26	31.26	31.26	31.26	31.26	-0.06%
Apr 24, 2026	31.28	31.28	31.28	31.28	31.28	0.58%