TLYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	32.81	32.81	32.81	32.81	32.81	0.49%
Aug 24, 2026	32.65	32.65	32.65	32.65	32.65	-0.24%
Aug 21, 2026	32.73	32.73	32.73	32.73	32.73	0.40%
Aug 20, 2026	32.60	32.60	32.60	32.60	32.60	-0.43%
Aug 19, 2026	32.74	32.74	32.74	32.74	32.74	0.34%
Aug 18, 2026	32.63	32.63	32.63	32.63	32.63	-0.67%
Aug 17, 2026	32.85	32.85	32.85	32.85	32.85	-0.21%
Aug 14, 2026	32.92	32.92	32.92	32.92	32.92	-0.18%
Aug 13, 2026	32.98	32.98	32.98	32.98	32.98	0.46%
Aug 12, 2026	32.83	32.83	32.83	32.83	32.83	0.31%
Aug 11, 2026	32.73	32.73	32.73	32.73	32.73	-0.09%
Aug 10, 2026	32.76	32.76	32.76	32.76	32.76	-0.21%
Aug 7, 2026	32.83	32.83	32.83	32.83	32.83	0.61%
Aug 6, 2026	32.63	32.63	32.63	32.63	32.63	-0.24%
Aug 5, 2026	32.71	32.71	32.71	32.71	32.71	-0.15%
Aug 4, 2026	32.76	32.76	32.76	32.76	32.76	1.20%
Aug 3, 2026	32.37	32.37	32.37	32.37	32.37	0.84%
Jul 31, 2026	32.10	32.10	32.10	32.10	32.10	0.22%
Jul 30, 2026	32.03	32.03	32.03	32.03	32.03	1.39%
Jul 29, 2026	31.59	31.59	31.59	31.59	31.59	-0.94%
Jul 28, 2026	31.89	31.89	31.89	31.89	31.89	-0.03%
Jul 27, 2026	31.90	31.90	31.90	31.90	31.90	0.22%
Jul 24, 2026	31.83	31.83	31.83	31.83	31.83	-0.06%
Jul 23, 2026	31.85	31.85	31.85	31.85	31.85	-0.81%
Jul 22, 2026	32.11	32.11	32.11	32.11	32.11	-0.12%
Jul 21, 2026	32.15	32.15	32.15	32.15	32.15	0.78%
Jul 20, 2026	31.90	31.90	31.90	31.90	31.90	-0.31%
Jul 17, 2026	32.00	32.00	32.00	32.00	32.00	-0.56%
Jul 16, 2026	32.18	32.18	32.18	32.18	32.18	-0.46%
Jul 15, 2026	32.33	32.33	32.33	32.33	32.33	0.34%
Jul 14, 2026	32.22	32.22	32.22	32.22	32.22	0.44%
Jul 13, 2026	32.08	32.08	32.08	32.08	32.08	-0.87%
Jul 10, 2026	32.36	32.36	32.36	32.36	32.36	0.19%
Jul 9, 2026	32.30	32.30	32.30	32.30	32.30	0.53%
Jul 8, 2026	32.13	32.13	32.13	32.13	32.13	-0.25%
Jul 7, 2026	32.21	32.21	32.21	32.21	32.21	-0.77%
Jul 6, 2026	32.46	32.46	32.46	32.46	32.46	0.74%
Jul 2, 2026	32.22	32.22	32.22	32.22	32.22	0.06%
Jul 1, 2026	32.20	32.20	32.20	32.20	32.20	-0.53%
Jun 30, 2026	32.37	32.37	32.37	32.37	32.37	0.37%
Jun 29, 2026	32.25	32.25	32.25	32.25	32.25	0.69%
Jun 26, 2026	32.03	32.03	32.03	32.03	32.03	-0.12%
Jun 25, 2026	32.07	32.07	32.07	32.07	32.07	0.25%
Jun 24, 2026	31.99	31.99	31.99	31.99	31.99	0.13%
Jun 23, 2026	31.95	31.95	31.95	31.95	31.95	-1.27%
Jun 22, 2026	32.36	32.36	32.36	32.36	32.36	-0.15%
Jun 18, 2026	32.41	32.41	32.41	32.41	32.41	0.93%
Jun 17, 2026	32.11	32.11	32.11	32.11	32.11	-0.74%
Jun 16, 2026	32.35	32.35	32.35	32.35	32.35	-0.31%
Jun 15, 2026	32.45	32.45	32.45	32.45	32.45	1.03%