TLYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.15	32.15	32.15	32.15	32.15	-0.71%
Oct 13, 2026	32.38	32.38	32.38	32.38	32.38	-
Oct 12, 2026	32.38	32.38	32.38	32.38	32.38	-0.15%
Oct 9, 2026	32.43	32.43	32.43	32.43	32.43	0.43%
Oct 8, 2026	32.29	32.29	32.29	32.29	32.29	-0.34%
Oct 7, 2026	32.40	32.40	32.40	32.40	32.40	-0.43%
Oct 6, 2026	32.54	32.54	32.54	32.54	32.54	0.28%
Oct 5, 2026	32.45	32.45	32.45	32.45	32.45	0.37%
Oct 2, 2026	32.33	32.33	32.33	32.33	32.33	0.53%
Oct 1, 2026	32.16	32.16	32.16	32.16	32.16	0.06%
Sep 30, 2026	32.14	32.14	32.14	32.14	32.14	-0.31%
Sep 29, 2026	32.24	32.24	32.24	32.24	32.24	-0.09%
Sep 28, 2026	32.27	32.27	32.27	32.27	32.27	-0.68%
Sep 25, 2026	32.49	32.49	32.49	32.49	32.49	0.46%
Sep 24, 2026	32.34	32.34	32.34	32.34	32.34	-0.25%
Sep 23, 2026	32.42	32.42	32.42	32.42	32.42	-0.95%
Sep 22, 2026	32.73	32.73	32.73	32.73	32.73	0.06%
Sep 21, 2026	32.71	32.71	32.71	32.71	32.71	1.02%
Sep 18, 2026	32.38	32.38	32.38	32.38	32.38	-0.18%
Sep 17, 2026	32.44	32.44	32.44	32.44	32.44	0.96%
Sep 16, 2026	32.13	32.13	32.13	32.13	32.13	-0.28%
Sep 15, 2026	32.22	32.22	32.22	32.22	32.22	-0.34%
Sep 14, 2026	32.33	32.33	32.33	32.33	32.33	-0.55%
Sep 11, 2026	32.51	32.51	32.51	32.51	32.51	0.56%
Sep 10, 2026	32.33	32.33	32.33	32.33	32.33	-0.74%
Sep 9, 2026	32.57	32.57	32.57	32.57	32.57	-0.49%
Sep 8, 2026	32.73	32.73	32.73	32.73	32.73	-0.24%
Sep 4, 2026	32.81	32.81	32.81	32.81	32.81	-0.09%
Sep 3, 2026	32.84	32.84	32.84	32.84	32.84	0.74%
Sep 2, 2026	32.60	32.60	32.60	32.60	32.60	0.31%
Sep 1, 2026	32.50	32.50	32.50	32.50	32.50	-0.58%
Aug 31, 2026	32.69	32.69	32.69	32.69	32.69	-0.18%
Aug 28, 2026	32.75	32.75	32.75	32.75	32.75	-0.33%
Aug 27, 2026	32.86	32.86	32.86	32.86	32.86	0.27%
Aug 26, 2026	32.77	32.77	32.77	32.77	32.77	-0.12%
Aug 25, 2026	32.81	32.81	32.81	32.81	32.81	0.49%
Aug 24, 2026	32.65	32.65	32.65	32.65	32.65	-0.24%
Aug 21, 2026	32.73	32.73	32.73	32.73	32.73	0.40%
Aug 20, 2026	32.60	32.60	32.60	32.60	32.60	-0.43%
Aug 19, 2026	32.74	32.74	32.74	32.74	32.74	0.34%
Aug 18, 2026	32.63	32.63	32.63	32.63	32.63	-0.67%
Aug 17, 2026	32.85	32.85	32.85	32.85	32.85	-0.21%
Aug 14, 2026	32.92	32.92	32.92	32.92	32.92	-0.18%
Aug 13, 2026	32.98	32.98	32.98	32.98	32.98	0.46%
Aug 12, 2026	32.83	32.83	32.83	32.83	32.83	0.31%
Aug 11, 2026	32.73	32.73	32.73	32.73	32.73	-0.09%
Aug 10, 2026	32.76	32.76	32.76	32.76	32.76	-0.21%
Aug 7, 2026	32.83	32.83	32.83	32.83	32.83	0.61%
Aug 6, 2026	32.63	32.63	32.63	32.63	32.63	-0.24%
Aug 5, 2026	32.71	32.71	32.71	32.71	32.71	-0.15%