Nuveen Lifecycle Index 2035 Fund Retirement Class (TLYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.05
-0.08 (-0.26%)
At close: Apr 29, 2026
TLYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.42% |
| Apr 27, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.06% |
| Apr 24, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.58% |
| Apr 23, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.45% |
| Apr 22, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.58% |
| Apr 21, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.74% |
| Apr 20, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.16% |
| Apr 17, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.93% |
| Apr 16, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.06% |
| Apr 15, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.29% |
| Apr 14, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.78% |
| Apr 13, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.69% |
| Apr 10, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.10% |
| Apr 9, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.23% |
| Apr 8, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 2.22% |
| Apr 7, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.07% |
| Apr 6, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.27% |
| Apr 2, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.03% |
| Apr 1, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.71% |
| Mar 31, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.94% |
| Mar 30, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.07% |
| Mar 27, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.92% |
| Mar 26, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.45% |
| Mar 25, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.71% |
| Mar 24, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.30% |
| Mar 23, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.06% |
| Mar 20, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.55% |
| Mar 19, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.13% |
| Mar 18, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.03% |
| Mar 17, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.30% |
| Mar 16, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.94% |
| Mar 13, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.44% |
| Mar 12, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.29% |
| Mar 11, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.20% |
| Mar 10, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.03% |
| Mar 9, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.60% |
| Mar 6, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.82% |
| Mar 5, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.72% |
| Mar 4, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.43% |
| Mar 3, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.30% |
| Mar 2, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.45% |
| Feb 27, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.16% |
| Feb 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.19% |
| Feb 25, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.52% |
| Feb 24, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.52% |
| Feb 23, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.58% |
| Feb 20, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.52% |
| Feb 19, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.13% |
| Feb 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.29% |
| Feb 17, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.03% |