TLZHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 24, 2025	34.46	34.46	34.46	34.46	34.46	0.53%
Oct 23, 2025	34.28	34.28	34.28	34.28	34.28	0.47%
Oct 22, 2025	34.12	34.12	34.12	34.12	34.12	-0.38%
Oct 21, 2025	34.25	34.25	34.25	34.25	34.25	-0.17%
Oct 20, 2025	34.31	34.31	34.31	34.31	34.31	0.85%
Oct 17, 2025	34.02	34.02	34.02	34.02	34.02	0.24%
Oct 16, 2025	33.94	33.94	33.94	33.94	33.94	-0.15%
Oct 15, 2025	33.99	33.99	33.99	33.99	33.99	0.41%
Oct 14, 2025	33.85	33.85	33.85	33.85	33.85	0.03%
Oct 13, 2025	33.84	33.84	33.84	33.84	33.84	1.23%
Oct 10, 2025	33.43	33.43	33.43	33.43	33.43	-1.94%
Oct 9, 2025	34.09	34.09	34.09	34.09	34.09	-0.44%
Oct 8, 2025	34.24	34.24	34.24	34.24	34.24	0.47%
Oct 7, 2025	34.08	34.08	34.08	34.08	34.08	-0.44%
Oct 6, 2025	34.23	34.23	34.23	34.23	34.23	0.26%
Oct 3, 2025	34.14	34.14	34.14	34.14	34.14	0.15%
Oct 2, 2025	34.09	34.09	34.09	34.09	34.09	0.18%
Oct 1, 2025	34.03	34.03	34.03	34.03	34.03	0.44%
Sep 30, 2025	33.88	33.88	33.88	33.88	33.88	0.33%
Sep 29, 2025	33.77	33.77	33.77	33.77	33.77	0.30%
Sep 26, 2025	33.67	33.67	33.67	33.67	33.67	0.42%
Sep 25, 2025	33.53	33.53	33.53	33.53	33.53	-0.47%
Sep 24, 2025	33.69	33.69	33.69	33.69	33.69	-0.33%
Sep 23, 2025	33.80	33.80	33.80	33.80	33.80	-0.27%
Sep 22, 2025	33.89	33.89	33.89	33.89	33.89	0.27%
Sep 19, 2025	33.80	33.80	33.80	33.80	33.80	0.09%
Sep 18, 2025	33.77	33.77	33.77	33.77	33.77	0.33%
Sep 17, 2025	33.66	33.66	33.66	33.66	33.66	-0.18%
Sep 16, 2025	33.72	33.72	33.72	33.72	33.72	0.06%
Sep 15, 2025	33.70	33.70	33.70	33.70	33.70	0.42%
Sep 12, 2025	33.56	33.56	33.56	33.56	33.56	-0.15%
Sep 11, 2025	33.61	33.61	33.61	33.61	33.61	0.78%
Sep 10, 2025	33.35	33.35	33.35	33.35	33.35	0.27%
Sep 9, 2025	33.26	33.26	33.26	33.26	33.26	0.03%
Sep 8, 2025	33.25	33.25	33.25	33.25	33.25	0.48%
Sep 5, 2025	33.09	33.09	33.09	33.09	33.09	0.15%
Sep 4, 2025	33.04	33.04	33.04	33.04	33.04	0.64%
Sep 3, 2025	32.83	32.83	32.83	32.83	32.83	0.37%
Sep 2, 2025	32.71	32.71	32.71	32.71	32.71	-0.58%
Aug 29, 2025	32.90	32.90	32.90	32.90	32.90	-0.48%
Aug 28, 2025	33.06	33.06	33.06	33.06	33.06	0.27%
Aug 27, 2025	32.97	32.97	32.97	32.97	32.97	0.06%
Aug 26, 2025	32.95	32.95	32.95	32.95	32.95	0.24%
Aug 25, 2025	32.87	32.87	32.87	32.87	32.87	-0.51%
Aug 22, 2025	33.04	33.04	33.04	33.04	33.04	1.35%
Aug 21, 2025	32.60	32.60	32.60	32.60	32.60	-0.31%
Aug 20, 2025	32.70	32.70	32.70	32.70	32.70	-0.06%
Aug 19, 2025	32.72	32.72	32.72	32.72	32.72	-0.37%
Aug 18, 2025	32.84	32.84	32.84	32.84	32.84	-
Aug 15, 2025	32.84	32.84	32.84	32.84	32.84	-0.03%