Nuveen Lifecycle Index 2040 Fund I Class (TLZHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.97
-0.33 (-1.05%)
Jun 13, 2025, 4:00 PM EDT
TLZHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.61% |
| Jun 13, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.05% |
| Jun 12, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.38% |
| Jun 11, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.06% |
| Jun 10, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.35% |
| Jun 9, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.19% |
| Jun 6, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.49% |
| Jun 5, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.23% |
| Jun 4, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.32% |
| Jun 3, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.23% |
| Jun 2, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.39% |
| May 30, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - |
| May 29, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.39% |
| May 28, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.62% |
| May 27, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.39% |
| May 23, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.23% |
| May 22, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.03% |
| May 21, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.14% |
| May 20, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.19% |
| May 19, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.23% |
| May 16, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.43% |
| May 15, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.53% |
| May 14, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.10% |
| May 13, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.43% |
| May 12, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.88% |
| May 9, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.17% |
| May 8, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.13% |
| May 7, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.20% |
| May 6, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.37% |
| May 5, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.30% |
| May 2, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.22% |
| May 1, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.14% |
| Apr 30, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.14% |
| Apr 29, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.38% |
| Apr 28, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.27% |
| Apr 25, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.48% |
| Apr 24, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.47% |
| Apr 23, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.10% |
| Apr 22, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 1.69% |
| Apr 21, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.28% |
| Apr 17, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.36% |
| Apr 16, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.16% |
| Apr 15, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.14% |
| Apr 14, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.89% |
| Apr 11, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.52% |
| Apr 10, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -2.22% |
| Apr 9, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 6.30% |
| Apr 8, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.19% |
| Apr 7, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.10% |
| Apr 4, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -4.51% |