TLZHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	33.25	33.25	33.25	33.25	33.25	0.82%
Mar 31, 2026	32.98	32.98	32.98	32.98	32.98	2.26%
Mar 30, 2026	32.25	32.25	32.25	32.25	32.25	-0.12%
Mar 27, 2026	32.29	32.29	32.29	32.29	32.29	-1.07%
Mar 26, 2026	32.64	32.64	32.64	32.64	32.64	-1.66%
Mar 25, 2026	33.19	33.19	33.19	33.19	33.19	0.79%
Mar 24, 2026	32.93	32.93	32.93	32.93	32.93	-0.33%
Mar 23, 2026	33.04	33.04	33.04	33.04	33.04	1.23%
Mar 20, 2026	32.64	32.64	32.64	32.64	32.64	-1.72%
Mar 19, 2026	33.21	33.21	33.21	33.21	33.21	-0.15%
Mar 18, 2026	33.26	33.26	33.26	33.26	33.26	-1.19%
Mar 17, 2026	33.66	33.66	33.66	33.66	33.66	0.33%
Mar 16, 2026	33.55	33.55	33.55	33.55	33.55	1.08%
Mar 13, 2026	33.19	33.19	33.19	33.19	33.19	-0.51%
Mar 12, 2026	33.36	33.36	33.36	33.36	33.36	-1.48%
Mar 11, 2026	33.86	33.86	33.86	33.86	33.86	-0.15%
Mar 10, 2026	33.91	33.91	33.91	33.91	33.91	-0.03%
Mar 9, 2026	33.92	33.92	33.92	33.92	33.92	0.68%
Mar 6, 2026	33.69	33.69	33.69	33.69	33.69	-0.97%
Mar 5, 2026	34.02	34.02	34.02	34.02	34.02	-0.79%
Mar 4, 2026	34.29	34.29	34.29	34.29	34.29	0.50%
Mar 3, 2026	34.12	34.12	34.12	34.12	34.12	-1.50%
Mar 2, 2026	34.64	34.64	34.64	34.64	34.64	-0.49%
Feb 27, 2026	34.81	34.81	34.81	34.81	34.81	-0.20%
Feb 26, 2026	34.88	34.88	34.88	34.88	34.88	-0.26%
Feb 25, 2026	34.97	34.97	34.97	34.97	34.97	0.63%
Feb 24, 2026	34.75	34.75	34.75	34.75	34.75	0.58%
Feb 23, 2026	34.55	34.55	34.55	34.55	34.55	-0.69%
Feb 20, 2026	34.79	34.79	34.79	34.79	34.79	0.64%
Feb 19, 2026	34.57	34.57	34.57	34.57	34.57	-0.17%
Feb 18, 2026	34.63	34.63	34.63	34.63	34.63	0.38%
Feb 17, 2026	34.50	34.50	34.50	34.50	34.50	0.03%
Feb 13, 2026	34.49	34.49	34.49	34.49	34.49	0.20%
Feb 12, 2026	34.42	34.42	34.42	34.42	34.42	-0.98%
Feb 11, 2026	34.76	34.76	34.76	34.76	34.76	0.20%
Feb 10, 2026	34.69	34.69	34.69	34.69	34.69	-0.06%
Feb 9, 2026	34.71	34.71	34.71	34.71	34.71	0.61%
Feb 6, 2026	34.50	34.50	34.50	34.50	34.50	1.65%
Feb 5, 2026	33.94	33.94	33.94	33.94	33.94	-0.85%
Feb 4, 2026	34.23	34.23	34.23	34.23	34.23	-0.32%
Feb 3, 2026	34.34	34.34	34.34	34.34	34.34	-0.26%
Feb 2, 2026	34.43	34.43	34.43	34.43	34.43	0.35%
Jan 30, 2026	34.31	34.31	34.31	34.31	34.31	-0.61%
Jan 29, 2026	34.52	34.52	34.52	34.52	34.52	-0.03%
Jan 28, 2026	34.53	34.53	34.53	34.53	34.53	-0.12%
Jan 27, 2026	34.57	34.57	34.57	34.57	34.57	0.61%
Jan 26, 2026	34.36	34.36	34.36	34.36	34.36	0.35%
Jan 23, 2026	34.24	34.24	34.24	34.24	34.24	0.12%
Jan 22, 2026	34.20	34.20	34.20	34.20	34.20	0.53%
Jan 21, 2026	34.02	34.02	34.02	34.02	34.02	0.89%