Nuveen Lifecycle Index 2040 I (TLZHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.87
-0.17 (-0.51%)
Aug 25, 2025, 4:00 PM EDT
TLZHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.51% |
| Aug 22, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 1.35% |
| Aug 21, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.31% |
| Aug 20, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -0.06% |
| Aug 19, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.37% |
| Aug 18, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | - |
| Aug 15, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.03% |
| Aug 14, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.21% |
| Aug 13, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.55% |
| Aug 12, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.96% |
| Aug 11, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.25% |
| Aug 8, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.37% |
| Aug 7, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.25% |
| Aug 6, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.47% |
| Aug 5, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.19% |
| Aug 4, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 1.16% |
| Aug 1, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.78% |
| Jul 31, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.43% |
| Jul 30, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.37% |
| Jul 29, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.06% |
| Jul 28, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.37% |
| Jul 25, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.18% |
| Jul 24, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.18% |
| Jul 23, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.90% |
| Jul 22, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.22% |
| Jul 21, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.22% |
| Jul 18, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | - |
| Jul 17, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.44% |
| Jul 16, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.28% |
| Jul 15, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.44% |
| Jul 14, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.09% |
| Jul 11, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.50% |
| Jul 10, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.16% |
| Jul 9, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.50% |
| Jul 8, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.16% |
| Jul 7, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.78% |
| Jul 3, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.41% |
| Jul 2, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.38% |
| Jul 1, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.09% |
| Jun 30, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.38% |
| Jun 27, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.38% |
| Jun 26, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.76% |
| Jun 25, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.13% |
| Jun 24, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.09% |
| Jun 23, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.71% |
| Jun 20, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.29% |
| Jun 18, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.06% |
| Jun 17, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.67% |
| Jun 16, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.61% |
| Jun 13, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.05% |