Skip to main content
TIAA-CREF Lifecycle Index 2040 Fund - Advisor (TLZHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.36
+0.18 (0.62%)
Dec 20, 2024, 4:00 PM EST

TLZHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202429.6729.6729.6729.6729.670.61%
Dec 23, 202429.4929.4929.4929.4929.490.44%
Dec 20, 202429.3629.3629.3629.3629.360.62%
Dec 19, 202429.1829.1829.1829.1829.18-0.21%
Dec 18, 202429.2429.2429.2429.2429.24-2.34%
Dec 17, 202429.9429.9429.9429.9429.94-0.37%
Dec 16, 202430.0530.0530.0530.0530.050.13%
Dec 13, 202430.0130.0130.0130.0130.01-2.41%
Dec 12, 202430.7530.7530.7530.7530.05-0.58%
Dec 11, 202430.9330.9330.9330.9330.230.52%
Dec 10, 202430.7730.7730.7730.7730.07-0.52%
Dec 9, 202430.9330.9330.9330.9330.23-0.29%
Dec 6, 202431.0231.0231.0231.0230.310.19%
Dec 5, 202430.9630.9630.9630.9630.26-
Dec 4, 202430.9630.9630.9630.9630.260.45%
Dec 3, 202430.8230.8230.8230.8230.120.13%
Dec 2, 202430.7830.7830.7830.7830.080.23%
Nov 29, 202430.7130.7130.7130.7130.010.56%
Nov 27, 202430.5430.5430.5430.5429.84-
Nov 26, 202430.5430.5430.5430.5429.840.03%
Nov 25, 202430.5330.5330.5330.5329.830.53%
Nov 22, 202430.3730.3730.3730.3729.680.36%
Nov 21, 202430.2630.2630.2630.2629.570.33%
Nov 20, 202430.1630.1630.1630.1629.47-0.07%
Nov 19, 202430.1830.1830.1830.1829.490.23%
Nov 18, 202430.1130.1130.1130.1129.420.50%
Nov 15, 202429.9629.9629.9629.9629.28-0.86%
Nov 14, 202430.2230.2230.2230.2229.53-0.33%
Nov 13, 202430.3230.3230.3230.3229.63-0.26%
Nov 12, 202430.4030.4030.4030.4029.71-0.78%
Nov 11, 202430.6430.6430.6430.6429.940.07%
Nov 8, 202430.6230.6230.6230.6229.92-0.10%
Nov 7, 202430.6530.6530.6530.6529.950.86%
Nov 6, 202430.3930.3930.3930.3929.700.96%
Nov 5, 202430.1030.1030.1030.1029.411.04%
Nov 4, 202429.7929.7929.7929.7929.110.03%
Nov 1, 202429.7829.7829.7829.7829.100.24%
Oct 31, 202429.7129.7129.7129.7129.03-1.20%
Oct 30, 202430.0730.0730.0730.0729.39-0.36%
Oct 29, 202430.1830.1830.1830.1829.490.03%
Oct 28, 202430.1730.1730.1730.1729.480.30%
Oct 25, 202430.0830.0830.0830.0829.40-0.10%
Oct 24, 202430.1130.1130.1130.1129.420.20%
Oct 23, 202430.0530.0530.0530.0529.37-0.73%
Oct 22, 202430.2730.2730.2730.2729.58-0.20%
Oct 21, 202430.3330.3330.3330.3329.64-0.56%
Oct 18, 202430.5030.5030.5030.5029.810.43%
Oct 17, 202430.3730.3730.3730.3729.68-0.13%
Oct 16, 202430.4130.4130.4130.4129.720.46%
Oct 15, 202430.2730.2730.2730.2729.58-0.79%
Oct 14, 202430.5130.5130.5130.5129.820.39%
Oct 11, 202430.3930.3930.3930.3929.700.53%
Oct 10, 202430.2330.2330.2330.2329.54-0.13%
Oct 9, 202430.2730.2730.2730.2729.580.30%
Oct 8, 202430.1830.1830.1830.1829.490.23%
Oct 7, 202430.1130.1130.1130.1129.42-0.66%
Oct 4, 202430.3130.3130.3130.3129.620.56%
Oct 3, 202430.1430.1430.1430.1429.45-0.46%
Oct 2, 202430.2830.2830.2830.2829.590.07%
Oct 1, 202430.2630.2630.2630.2629.57-0.49%
Sep 30, 202430.4130.4130.4130.4129.720.03%
Sep 27, 202430.4030.4030.4030.4029.71-0.13%
Sep 26, 202430.4430.4430.4430.4429.750.93%
Sep 25, 202430.1630.1630.1630.1629.47-0.36%
Sep 24, 202430.2730.2730.2730.2729.580.50%
Sep 23, 202430.1230.1230.1230.1229.430.23%
Sep 20, 202430.0530.0530.0530.0529.37-0.33%
Sep 19, 202430.1530.1530.1530.1529.461.48%
Sep 18, 202429.7129.7129.7129.7129.03-0.30%
Sep 17, 202429.8029.8029.8029.8029.12-0.07%
Sep 16, 202429.8229.8229.8229.8229.140.34%
Sep 13, 202429.7229.7229.7229.7229.040.47%
Sep 12, 202429.5829.5829.5829.5828.910.65%
Sep 11, 202429.3929.3929.3929.3928.720.65%
Sep 10, 202429.2029.2029.2029.2028.540.14%
Sep 9, 202429.1629.1629.1629.1628.500.86%
Sep 6, 202428.9128.9128.9128.9128.25-1.36%
Sep 5, 202429.3129.3129.3129.3128.64-0.07%
Sep 4, 202429.3329.3329.3329.3328.66-0.10%
Sep 3, 202429.3629.3629.3629.3628.69-1.54%
Aug 30, 202429.8229.8229.8229.8229.140.54%
Aug 29, 202429.6629.6629.6629.6628.980.14%
Aug 28, 202429.6229.6229.6229.6228.95-0.47%
Aug 27, 202429.7629.7629.7629.7629.080.17%
Aug 26, 202429.7129.7129.7129.7129.03-0.34%
Aug 23, 202429.8129.8129.8129.8129.131.22%
Aug 22, 202429.4529.4529.4529.4528.78-0.74%
Aug 21, 202429.6729.6729.6729.6728.990.51%
Aug 20, 202429.5229.5229.5229.5228.85-0.24%
Aug 19, 202429.5929.5929.5929.5928.920.85%
Aug 16, 202429.3429.3429.3429.3428.670.38%
Aug 15, 202429.2329.2329.2329.2328.561.11%
Aug 14, 202428.9128.9128.9128.9128.250.24%
Aug 13, 202428.8428.8428.8428.8428.181.34%
Aug 12, 202428.4628.4628.4628.4627.810.04%
Aug 9, 202428.4528.4528.4528.4527.800.35%
Aug 8, 202428.3528.3528.3528.3527.701.65%
Aug 7, 202427.8927.8927.8927.8927.26-0.32%
Aug 6, 202427.9827.9827.9827.9827.340.54%
Aug 5, 202427.8327.8327.8327.8327.20-2.21%