Nuveen Lifecycle Index 2040 Fund I Class (TLZHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.04
+0.42 (1.47%)
Apr 24, 2025, 4:00 PM EDT
TLZHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.27% |
| Apr 25, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.48% |
| Apr 24, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.47% |
| Apr 23, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.10% |
| Apr 22, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 1.69% |
| Apr 21, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.28% |
| Apr 17, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.36% |
| Apr 16, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.16% |
| Apr 15, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.14% |
| Apr 14, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.89% |
| Apr 11, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.52% |
| Apr 10, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -2.22% |
| Apr 9, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 6.30% |
| Apr 8, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.19% |
| Apr 7, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.10% |
| Apr 4, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -4.51% |
| Apr 3, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -3.02% |
| Apr 2, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.41% |
| Apr 1, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.38% |
| Mar 31, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.03% |
| Mar 28, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.18% |
| Mar 27, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.14% |
| Mar 26, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.90% |
| Mar 25, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.17% |
| Mar 24, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.84% |
| Mar 21, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.17% |
| Mar 20, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.34% |
| Mar 19, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.71% |
| Mar 18, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.51% |
| Mar 17, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.75% |
| Mar 14, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.59% |
| Mar 13, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.85% |
| Mar 12, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.38% |
| Mar 11, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.41% |
| Mar 10, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.98% |
| Mar 7, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.51% |
| Mar 6, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.20% |
| Mar 5, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.21% |
| Mar 4, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.54% |
| Mar 3, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.83% |
| Feb 28, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.77% |
| Feb 27, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.19% |
| Feb 26, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.20% |
| Feb 25, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.07% |
| Feb 24, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.36% |
| Feb 21, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.98% |
| Feb 20, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.13% |
| Feb 19, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.10% |
| Feb 18, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.29% |
| Feb 14, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.13% |