Nuveen Lifecycle Index 2040 Fund I Class (TLZHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.85
-0.25 (-0.78%)
Aug 1, 2025, 4:00 PM EDT
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.78% |
| Jul 31, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.43% |
| Jul 30, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.37% |
| Jul 29, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.06% |
| Jul 28, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.37% |
| Jul 25, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.18% |
| Jul 24, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.18% |
| Jul 23, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.90% |
| Jul 22, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.22% |
| Jul 21, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.22% |
| Jul 18, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | - |
| Jul 17, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.44% |
| Jul 16, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.28% |
| Jul 15, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.44% |
| Jul 14, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.09% |
| Jul 11, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.50% |
| Jul 10, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.16% |
| Jul 9, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.50% |
| Jul 8, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.16% |
| Jul 7, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.78% |
| Jul 3, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.41% |
| Jul 2, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.38% |
| Jul 1, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.09% |
| Jun 30, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.38% |
| Jun 27, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.38% |
| Jun 26, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.76% |
| Jun 25, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.13% |
| Jun 24, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.09% |
| Jun 23, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.71% |
| Jun 20, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.29% |
| Jun 18, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.06% |
| Jun 17, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.67% |
| Jun 16, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.61% |
| Jun 13, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.05% |
| Jun 12, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.38% |
| Jun 11, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.06% |
| Jun 10, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.35% |
| Jun 9, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.19% |
| Jun 6, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.49% |
| Jun 5, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.23% |
| Jun 4, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.32% |
| Jun 3, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.23% |
| Jun 2, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.39% |
| May 30, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - |
| May 29, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.39% |
| May 28, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.62% |
| May 27, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.39% |
| May 23, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.23% |
| May 22, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.03% |
| May 21, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.14% |