Nuveen Lifecycle Index 2040 I (TLZHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.59
+0.12 (0.35%)
At close: Dec 3, 2025
TLZHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.12% |
| Dec 4, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.06% |
| Dec 3, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.35% |
| Dec 2, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.23% |
| Dec 1, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.43% |
| Nov 28, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.29% |
| Nov 26, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.67% |
| Nov 25, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.80% |
| Nov 24, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.92% |
| Nov 21, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.90% |
| Nov 20, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -1.16% |
| Nov 19, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.06% |
| Nov 18, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.62% |
| Nov 17, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.82% |
| Nov 14, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.12% |
| Nov 13, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -1.24% |
| Nov 12, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.17% |
| Nov 11, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.29% |
| Nov 10, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1.08% |
| Nov 7, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.12% |
| Nov 6, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.58% |
| Nov 5, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.29% |
| Nov 4, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.96% |
| Nov 3, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.15% |
| Oct 31, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.12% |
| Oct 30, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.66% |
| Oct 29, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.29% |
| Oct 28, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.06% |
| Oct 27, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.81% |
| Oct 24, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.53% |
| Oct 23, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.47% |
| Oct 22, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.38% |
| Oct 21, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.17% |
| Oct 20, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.85% |
| Oct 17, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.24% |
| Oct 16, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.15% |
| Oct 15, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.41% |
| Oct 14, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.03% |
| Oct 13, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 1.23% |
| Oct 10, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -1.94% |
| Oct 9, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.44% |
| Oct 8, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.47% |
| Oct 7, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.44% |
| Oct 6, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.26% |
| Oct 3, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.15% |
| Oct 2, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.18% |
| Oct 1, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.44% |
| Sep 30, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.33% |
| Sep 29, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.30% |
| Sep 26, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.42% |