TLZHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	34.50	34.50	34.50	34.50	34.50	1.65%
Feb 5, 2026	33.94	33.94	33.94	33.94	33.94	-0.85%
Feb 4, 2026	34.23	34.23	34.23	34.23	34.23	-0.32%
Feb 3, 2026	34.34	34.34	34.34	34.34	34.34	-0.26%
Feb 2, 2026	34.43	34.43	34.43	34.43	34.43	0.35%
Jan 30, 2026	34.31	34.31	34.31	34.31	34.31	-0.61%
Jan 29, 2026	34.52	34.52	34.52	34.52	34.52	-0.03%
Jan 28, 2026	34.53	34.53	34.53	34.53	34.53	-0.12%
Jan 27, 2026	34.57	34.57	34.57	34.57	34.57	0.61%
Jan 26, 2026	34.36	34.36	34.36	34.36	34.36	0.35%
Jan 23, 2026	34.24	34.24	34.24	34.24	34.24	0.12%
Jan 22, 2026	34.20	34.20	34.20	34.20	34.20	0.53%
Jan 21, 2026	34.02	34.02	34.02	34.02	34.02	0.89%
Jan 20, 2026	33.72	33.72	33.72	33.72	33.72	-1.40%
Jan 16, 2026	34.20	34.20	34.20	34.20	34.20	-0.06%
Jan 15, 2026	34.22	34.22	34.22	34.22	34.22	0.20%
Jan 14, 2026	34.15	34.15	34.15	34.15	34.15	-0.12%
Jan 13, 2026	34.19	34.19	34.19	34.19	34.19	-0.20%
Jan 12, 2026	34.26	34.26	34.26	34.26	34.26	0.29%
Jan 9, 2026	34.16	34.16	34.16	34.16	34.16	0.59%
Jan 8, 2026	33.96	33.96	33.96	33.96	33.96	-0.03%
Jan 7, 2026	33.97	33.97	33.97	33.97	33.97	-0.26%
Jan 6, 2026	34.06	34.06	34.06	34.06	34.06	0.47%
Jan 5, 2026	33.90	33.90	33.90	33.90	33.90	0.71%
Jan 2, 2026	33.66	33.66	33.66	33.66	33.66	0.57%
Dec 31, 2025	33.47	33.47	33.47	33.47	33.47	-0.48%
Dec 30, 2025	33.63	33.63	33.63	33.63	33.63	-0.06%
Dec 29, 2025	33.65	33.65	33.65	33.65	33.65	-0.24%
Dec 26, 2025	33.73	33.73	33.73	33.73	33.73	0.06%
Dec 24, 2025	33.71	33.71	33.71	33.71	33.71	0.21%
Dec 23, 2025	33.64	33.64	33.64	33.64	33.64	0.39%
Dec 22, 2025	33.51	33.51	33.51	33.51	33.51	0.48%
Dec 19, 2025	33.35	33.35	33.35	33.35	33.35	-3.16%
Dec 18, 2025	33.15	33.15	33.15	34.44	33.15	0.64%
Dec 17, 2025	32.94	32.94	32.94	34.22	32.94	-0.75%
Dec 16, 2025	33.19	33.19	33.19	34.48	33.19	-0.26%
Dec 15, 2025	33.28	33.28	33.28	34.57	33.28	-
Dec 12, 2025	33.28	33.28	33.28	34.57	33.28	-0.80%
Dec 11, 2025	33.55	33.55	33.55	34.85	33.55	0.20%
Dec 10, 2025	33.48	33.48	33.48	34.78	33.48	0.75%
Dec 9, 2025	33.23	33.23	33.23	34.52	33.23	-0.12%
Dec 8, 2025	33.27	33.27	33.27	34.56	33.27	-0.26%
Dec 5, 2025	33.36	33.36	33.36	34.65	33.35	0.12%
Dec 4, 2025	33.32	33.32	33.32	34.61	33.32	0.06%
Dec 3, 2025	33.30	33.30	33.30	34.59	33.30	0.35%
Dec 2, 2025	33.18	33.18	33.18	34.47	33.18	0.23%
Dec 1, 2025	33.10	33.10	33.10	34.39	33.10	-0.43%
Nov 28, 2025	33.25	33.25	33.25	34.54	33.25	0.29%
Nov 26, 2025	33.15	33.15	33.15	34.44	33.15	0.67%
Nov 25, 2025	32.93	32.93	32.93	34.21	32.93	0.80%