TLZHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	37.34	37.34	37.34	37.34	37.34	0.51%
Aug 24, 2026	37.15	37.15	37.15	37.15	37.15	-0.30%
Aug 21, 2026	37.26	37.26	37.26	37.26	37.26	0.49%
Aug 20, 2026	37.08	37.08	37.08	37.08	37.08	-0.48%
Aug 19, 2026	37.26	37.26	37.26	37.26	37.26	0.32%
Aug 18, 2026	37.14	37.14	37.14	37.14	37.14	-0.77%
Aug 17, 2026	37.43	37.43	37.43	37.43	37.43	-0.24%
Aug 14, 2026	37.52	37.52	37.52	37.52	37.52	-0.13%
Aug 13, 2026	37.57	37.57	37.57	37.57	37.57	0.45%
Aug 12, 2026	37.40	37.40	37.40	37.40	37.40	0.38%
Aug 11, 2026	37.26	37.26	37.26	37.26	37.26	-0.11%
Aug 10, 2026	37.30	37.30	37.30	37.30	37.30	-0.21%
Aug 7, 2026	37.38	37.38	37.38	37.38	37.38	0.67%
Aug 6, 2026	37.13	37.13	37.13	37.13	37.13	-0.27%
Aug 5, 2026	37.23	37.23	37.23	37.23	37.23	-0.16%
Aug 4, 2026	37.29	37.29	37.29	37.29	37.29	1.36%
Aug 3, 2026	36.79	36.79	36.79	36.79	36.79	0.96%
Jul 31, 2026	36.44	36.44	36.44	36.44	36.44	0.30%
Jul 30, 2026	36.33	36.33	36.33	36.33	36.33	1.62%
Jul 29, 2026	35.75	35.75	35.75	35.75	35.75	-1.08%
Jul 28, 2026	36.14	36.14	36.14	36.14	36.14	-0.06%
Jul 27, 2026	36.16	36.16	36.16	36.16	36.16	0.22%
Jul 24, 2026	36.08	36.08	36.08	36.08	36.08	-0.11%
Jul 23, 2026	36.12	36.12	36.12	36.12	36.12	-0.88%
Jul 22, 2026	36.44	36.44	36.44	36.44	36.44	-0.14%
Jul 21, 2026	36.49	36.49	36.49	36.49	36.49	0.94%
Jul 20, 2026	36.15	36.15	36.15	36.15	36.15	-0.30%
Jul 17, 2026	36.26	36.26	36.26	36.26	36.26	-0.71%
Jul 16, 2026	36.52	36.52	36.52	36.52	36.52	-0.52%
Jul 15, 2026	36.71	36.71	36.71	36.71	36.71	0.36%
Jul 14, 2026	36.58	36.58	36.58	36.58	36.58	0.49%
Jul 13, 2026	36.40	36.40	36.40	36.40	36.40	-0.98%
Jul 10, 2026	36.76	36.76	36.76	36.76	36.76	0.25%
Jul 9, 2026	36.67	36.67	36.67	36.67	36.67	0.60%
Jul 8, 2026	36.45	36.45	36.45	36.45	36.45	-0.27%
Jul 7, 2026	36.55	36.55	36.55	36.55	36.55	-0.84%
Jul 6, 2026	36.86	36.86	36.86	36.86	36.86	0.88%
Jul 2, 2026	36.54	36.54	36.54	36.54	36.54	0.05%
Jul 1, 2026	36.52	36.52	36.52	36.52	36.52	-0.60%
Jun 30, 2026	36.74	36.74	36.74	36.74	36.74	0.49%
Jun 29, 2026	36.56	36.56	36.56	36.56	36.56	0.83%
Jun 26, 2026	36.26	36.26	36.26	36.26	36.26	-0.17%
Jun 25, 2026	36.32	36.32	36.32	36.32	36.32	0.25%
Jun 24, 2026	36.23	36.23	36.23	36.23	36.23	0.11%
Jun 23, 2026	36.19	36.19	36.19	36.19	36.19	-1.52%
Jun 22, 2026	36.75	36.75	36.75	36.75	36.75	-0.14%
Jun 18, 2026	36.80	36.80	36.80	36.80	36.80	1.04%
Jun 17, 2026	36.42	36.42	36.42	36.42	36.42	-0.76%
Jun 16, 2026	36.70	36.70	36.70	36.70	36.70	-0.41%
Jun 15, 2026	36.85	36.85	36.85	36.85	36.85	1.21%