TLZHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	36.80	36.80	36.80	36.80	36.80	1.04%
Jun 17, 2026	36.42	36.42	36.42	36.42	36.42	-0.76%
Jun 16, 2026	36.70	36.70	36.70	36.70	36.70	-0.41%
Jun 15, 2026	36.85	36.85	36.85	36.85	36.85	1.21%
Jun 12, 2026	36.41	36.41	36.41	36.41	36.41	0.39%
Jun 11, 2026	36.27	36.27	36.27	36.27	36.27	1.97%
Jun 10, 2026	35.57	35.57	35.57	35.57	35.57	-1.25%
Jun 9, 2026	36.02	36.02	36.02	36.02	36.02	0.06%
Jun 8, 2026	36.00	36.00	36.00	36.00	36.00	0.31%
Jun 5, 2026	35.89	35.89	35.89	35.89	35.89	-2.47%
Jun 4, 2026	36.80	36.80	36.80	36.80	36.80	0.27%
Jun 3, 2026	36.70	36.70	36.70	36.70	36.70	-0.65%
Jun 2, 2026	36.94	36.94	36.94	36.94	36.94	0.33%
Jun 1, 2026	36.82	36.82	36.82	36.82	36.82	0.30%
May 29, 2026	36.71	36.71	36.71	36.71	36.71	0.14%
May 28, 2026	36.66	36.66	36.66	36.66	36.66	0.38%
May 27, 2026	36.52	36.52	36.52	36.52	36.52	-0.03%
May 26, 2026	36.53	36.53	36.53	36.53	36.53	0.91%
May 22, 2026	36.20	36.20	36.20	36.20	36.20	0.25%
May 21, 2026	36.11	36.11	36.11	36.11	36.11	0.33%
May 20, 2026	35.99	35.99	35.99	35.99	35.99	1.10%
May 19, 2026	35.60	35.60	35.60	35.60	35.60	-0.61%
May 18, 2026	35.82	35.82	35.82	35.82	35.82	0.11%
May 15, 2026	35.78	35.78	35.78	35.78	35.78	-1.43%
May 14, 2026	36.30	36.30	36.30	36.30	36.30	0.36%
May 13, 2026	36.17	36.17	36.17	36.17	36.17	0.53%
May 12, 2026	35.98	35.98	35.98	35.98	35.98	-0.50%
May 11, 2026	36.16	36.16	36.16	36.16	36.16	0.08%
May 8, 2026	36.13	36.13	36.13	36.13	36.13	0.61%
May 7, 2026	35.91	35.91	35.91	35.91	35.91	-0.61%
May 6, 2026	36.13	36.13	36.13	36.13	36.13	1.57%
May 5, 2026	35.57	35.57	35.57	35.57	35.57	0.79%
May 4, 2026	35.29	35.29	35.29	35.29	35.29	-0.37%
May 1, 2026	35.42	35.42	35.42	35.42	35.42	0.06%
Apr 30, 2026	35.40	35.40	35.40	35.40	35.40	1.11%
Apr 29, 2026	35.01	35.01	35.01	35.01	35.01	-0.28%
Apr 28, 2026	35.11	35.11	35.11	35.11	35.11	-0.45%
Apr 27, 2026	35.27	35.27	35.27	35.27	35.27	-0.03%
Apr 24, 2026	35.28	35.28	35.28	35.28	35.28	0.63%
Apr 23, 2026	35.06	35.06	35.06	35.06	35.06	-0.48%
Apr 22, 2026	35.23	35.23	35.23	35.23	35.23	0.66%
Apr 21, 2026	35.00	35.00	35.00	35.00	35.00	-0.82%
Apr 20, 2026	35.29	35.29	35.29	35.29	35.29	-0.20%
Apr 17, 2026	35.36	35.36	35.36	35.36	35.36	1.06%
Apr 16, 2026	34.99	34.99	34.99	34.99	34.99	0.11%
Apr 15, 2026	34.95	34.95	34.95	34.95	34.95	0.34%
Apr 14, 2026	34.83	34.83	34.83	34.83	34.83	0.87%
Apr 13, 2026	34.53	34.53	34.53	34.53	34.53	0.79%
Apr 10, 2026	34.26	34.26	34.26	34.26	34.26	-0.12%
Apr 9, 2026	34.30	34.30	34.30	34.30	34.30	0.26%