TLZHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	35.42	35.42	35.42	35.42	35.42	0.06%
Apr 30, 2026	35.40	35.40	35.40	35.40	35.40	1.11%
Apr 29, 2026	35.01	35.01	35.01	35.01	35.01	-0.28%
Apr 28, 2026	35.11	35.11	35.11	35.11	35.11	-0.45%
Apr 27, 2026	35.27	35.27	35.27	35.27	35.27	-0.03%
Apr 24, 2026	35.28	35.28	35.28	35.28	35.28	0.63%
Apr 23, 2026	35.06	35.06	35.06	35.06	35.06	-0.48%
Apr 22, 2026	35.23	35.23	35.23	35.23	35.23	0.66%
Apr 21, 2026	35.00	35.00	35.00	35.00	35.00	-0.82%
Apr 20, 2026	35.29	35.29	35.29	35.29	35.29	-0.20%
Apr 17, 2026	35.36	35.36	35.36	35.36	35.36	1.06%
Apr 16, 2026	34.99	34.99	34.99	34.99	34.99	0.11%
Apr 15, 2026	34.95	34.95	34.95	34.95	34.95	0.34%
Apr 14, 2026	34.83	34.83	34.83	34.83	34.83	0.87%
Apr 13, 2026	34.53	34.53	34.53	34.53	34.53	0.79%
Apr 10, 2026	34.26	34.26	34.26	34.26	34.26	-0.12%
Apr 9, 2026	34.30	34.30	34.30	34.30	34.30	0.26%
Apr 8, 2026	34.21	34.21	34.21	34.21	34.21	2.55%
Apr 7, 2026	33.36	33.36	33.36	33.36	33.36	0.06%
Apr 6, 2026	33.34	33.34	33.34	33.34	33.34	0.33%
Apr 2, 2026	33.23	33.23	33.23	33.23	33.23	-0.06%
Apr 1, 2026	33.25	33.25	33.25	33.25	33.25	0.82%
Mar 31, 2026	32.98	32.98	32.98	32.98	32.98	2.26%
Mar 30, 2026	32.25	32.25	32.25	32.25	32.25	-0.12%
Mar 27, 2026	32.29	32.29	32.29	32.29	32.29	-1.07%
Mar 26, 2026	32.64	32.64	32.64	32.64	32.64	-1.66%
Mar 25, 2026	33.19	33.19	33.19	33.19	33.19	0.79%
Mar 24, 2026	32.93	32.93	32.93	32.93	32.93	-0.33%
Mar 23, 2026	33.04	33.04	33.04	33.04	33.04	1.23%
Mar 20, 2026	32.64	32.64	32.64	32.64	32.64	-1.72%
Mar 19, 2026	33.21	33.21	33.21	33.21	33.21	-0.15%
Mar 18, 2026	33.26	33.26	33.26	33.26	33.26	-1.19%
Mar 17, 2026	33.66	33.66	33.66	33.66	33.66	0.33%
Mar 16, 2026	33.55	33.55	33.55	33.55	33.55	1.08%
Mar 13, 2026	33.19	33.19	33.19	33.19	33.19	-0.51%
Mar 12, 2026	33.36	33.36	33.36	33.36	33.36	-1.48%
Mar 11, 2026	33.86	33.86	33.86	33.86	33.86	-0.15%
Mar 10, 2026	33.91	33.91	33.91	33.91	33.91	-0.03%
Mar 9, 2026	33.92	33.92	33.92	33.92	33.92	0.68%
Mar 6, 2026	33.69	33.69	33.69	33.69	33.69	-0.97%
Mar 5, 2026	34.02	34.02	34.02	34.02	34.02	-0.79%
Mar 4, 2026	34.29	34.29	34.29	34.29	34.29	0.50%
Mar 3, 2026	34.12	34.12	34.12	34.12	34.12	-1.50%
Mar 2, 2026	34.64	34.64	34.64	34.64	34.64	-0.49%
Feb 27, 2026	34.81	34.81	34.81	34.81	34.81	-0.20%
Feb 26, 2026	34.88	34.88	34.88	34.88	34.88	-0.26%
Feb 25, 2026	34.97	34.97	34.97	34.97	34.97	0.63%
Feb 24, 2026	34.75	34.75	34.75	34.75	34.75	0.58%
Feb 23, 2026	34.55	34.55	34.55	34.55	34.55	-0.69%
Feb 20, 2026	34.79	34.79	34.79	34.79	34.79	0.64%