Nuveen Lifecycle Index 2040 I (TLZHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.79
+0.49 (1.35%)
At close: Nov 4, 2026
TLZHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 1.35% |
| Nov 3, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.06% |
| Nov 2, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.17% |
| Oct 30, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -1.22% |
| Oct 29, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.08% |
| Oct 28, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.27% |
| Oct 27, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.52% |
| Oct 26, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.41% |
| Oct 23, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.30% |
| Oct 22, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.87% |
| Oct 21, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.41% |
| Oct 20, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.33% |
| Oct 19, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.14% |
| Oct 16, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.73% |
| Oct 15, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.44% |
| Oct 14, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.87% |
| Oct 13, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| Oct 12, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.19% |
| Oct 9, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.52% |
| Oct 8, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.43% |
| Oct 7, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.51% |
| Oct 6, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.32% |
| Oct 5, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.43% |
| Oct 2, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.63% |
| Oct 1, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.05% |
| Sep 30, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.35% |
| Sep 29, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.11% |
| Sep 28, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.73% |
| Sep 25, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.52% |
| Sep 24, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.24% |
| Sep 23, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.99% |
| Sep 22, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.08% |
| Sep 21, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 1.17% |
| Sep 18, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.16% |
| Sep 17, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 1.04% |
| Sep 16, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.30% |
| Sep 15, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.38% |
| Sep 14, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.62% |
| Sep 11, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.63% |
| Sep 10, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.76% |
| Sep 9, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.51% |
| Sep 8, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.32% |
| Sep 4, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.08% |
| Sep 3, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.84% |
| Sep 2, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.35% |
| Sep 1, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.62% |
| Aug 31, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.21% |
| Aug 28, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.37% |
| Aug 27, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.35% |
| Aug 26, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.11% |