Nuveen Lifecycle Index 2040 R6 (TLZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.98
+0.08 (0.24%)
Aug 26, 2025, 4:00 PM EDT
TLZIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Aug 25, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -0.51% |
| Aug 22, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 1.35% |
| Aug 21, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.31% |
| Aug 20, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.06% |
| Aug 19, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.37% |
| Aug 18, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | - |
| Aug 15, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.03% |
| Aug 14, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.21% |
| Aug 13, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.55% |
| Aug 12, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.96% |
| Aug 11, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.25% |
| Aug 8, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.37% |
| Aug 7, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.25% |
| Aug 6, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.47% |
| Aug 5, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.19% |
| Aug 4, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.16% |
| Aug 1, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.78% |
| Jul 31, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.43% |
| Jul 30, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.34% |
| Jul 29, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.09% |
| Jul 28, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.37% |
| Jul 25, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.22% |
| Jul 24, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.22% |
| Jul 23, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.90% |
| Jul 22, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.25% |
| Jul 21, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.19% |
| Jul 18, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
| Jul 17, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.44% |
| Jul 16, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.28% |
| Jul 15, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.44% |
| Jul 14, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.09% |
| Jul 11, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.50% |
| Jul 10, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.16% |
| Jul 9, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.50% |
| Jul 8, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.19% |
| Jul 7, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.81% |
| Jul 3, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.41% |
| Jul 2, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.38% |
| Jul 1, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.06% |
| Jun 30, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.35% |
| Jun 27, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.38% |
| Jun 26, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.76% |
| Jun 25, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.13% |
| Jun 24, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.12% |
| Jun 23, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.68% |
| Jun 20, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.29% |
| Jun 18, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.06% |
| Jun 17, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.67% |
| Jun 16, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.65% |