Nuveen Lifecycle Index 2040 Fund R6 Class (TLZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.88
-0.25 (-0.78%)
Aug 1, 2025, 4:00 PM EDT
TLZIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | - | - |
| Jul 31, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.43% |
| Jul 30, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.34% |
| Jul 29, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.09% |
| Jul 28, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.37% |
| Jul 25, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.22% |
| Jul 24, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.22% |
| Jul 23, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.90% |
| Jul 22, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.25% |
| Jul 21, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.19% |
| Jul 18, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
| Jul 17, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.44% |
| Jul 16, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.28% |
| Jul 15, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.44% |
| Jul 14, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.09% |
| Jul 11, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.50% |
| Jul 10, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.16% |
| Jul 9, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.50% |
| Jul 8, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.19% |
| Jul 7, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.81% |
| Jul 3, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.41% |
| Jul 2, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.38% |
| Jul 1, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.06% |
| Jun 30, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.35% |
| Jun 27, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.38% |
| Jun 26, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.76% |
| Jun 25, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.13% |
| Jun 24, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.12% |
| Jun 23, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.68% |
| Jun 20, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.29% |
| Jun 18, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.06% |
| Jun 17, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.67% |
| Jun 16, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.65% |
| Jun 13, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.09% |
| Jun 12, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.38% |
| Jun 11, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.06% |
| Jun 10, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.35% |
| Jun 9, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.19% |
| Jun 6, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.52% |
| Jun 5, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.23% |
| Jun 4, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.32% |
| Jun 3, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.19% |
| Jun 2, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.42% |
| May 30, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
| May 29, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.36% |
| May 28, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.62% |
| May 27, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.38% |
| May 23, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.23% |
| May 22, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.03% |
| May 21, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.14% |