Nuveen Lifecycle Index 2040 R6 (TLZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.68
+0.04 (0.12%)
At close: Dec 5, 2025
TLZIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.12% |
| Dec 4, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.06% |
| Dec 3, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.32% |
| Dec 2, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.26% |
| Dec 1, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.46% |
| Nov 28, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.32% |
| Nov 26, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.67% |
| Nov 25, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.79% |
| Nov 24, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.89% |
| Nov 21, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.90% |
| Nov 20, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -1.13% |
| Nov 19, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.06% |
| Nov 18, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.62% |
| Nov 17, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.82% |
| Nov 14, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.15% |
| Nov 13, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -1.21% |
| Nov 12, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.14% |
| Nov 11, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.32% |
| Nov 10, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 1.08% |
| Nov 7, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.09% |
| Nov 6, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.58% |
| Nov 5, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.32% |
| Nov 4, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.98% |
| Nov 3, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.17% |
| Oct 31, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.09% |
| Oct 30, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.66% |
| Oct 29, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.26% |
| Oct 28, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.06% |
| Oct 27, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.81% |
| Oct 24, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.50% |
| Oct 23, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.50% |
| Oct 22, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.41% |
| Oct 21, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.15% |
| Oct 20, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.85% |
| Oct 17, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.24% |
| Oct 16, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.15% |
| Oct 15, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.41% |
| Oct 14, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.03% |
| Oct 13, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 1.23% |
| Oct 10, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -1.96% |
| Oct 9, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.41% |
| Oct 8, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.47% |
| Oct 7, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.44% |
| Oct 6, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.26% |
| Oct 3, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.15% |
| Oct 2, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.18% |
| Oct 1, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.41% |
| Sep 30, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.33% |
| Sep 29, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.33% |
| Sep 26, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.42% |