TLZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 24, 2025	34.49	34.49	34.49	34.49	34.49	0.50%
Oct 23, 2025	34.32	34.32	34.32	34.32	34.32	0.50%
Oct 22, 2025	34.15	34.15	34.15	34.15	34.15	-0.41%
Oct 21, 2025	34.29	34.29	34.29	34.29	34.29	-0.15%
Oct 20, 2025	34.34	34.34	34.34	34.34	34.34	0.85%
Oct 17, 2025	34.05	34.05	34.05	34.05	34.05	0.24%
Oct 16, 2025	33.97	33.97	33.97	33.97	33.97	-0.15%
Oct 15, 2025	34.02	34.02	34.02	34.02	34.02	0.41%
Oct 14, 2025	33.88	33.88	33.88	33.88	33.88	0.03%
Oct 13, 2025	33.87	33.87	33.87	33.87	33.87	1.23%
Oct 10, 2025	33.46	33.46	33.46	33.46	33.46	-1.96%
Oct 9, 2025	34.13	34.13	34.13	34.13	34.13	-0.41%
Oct 8, 2025	34.27	34.27	34.27	34.27	34.27	0.47%
Oct 7, 2025	34.11	34.11	34.11	34.11	34.11	-0.44%
Oct 6, 2025	34.26	34.26	34.26	34.26	34.26	0.26%
Oct 3, 2025	34.17	34.17	34.17	34.17	34.17	0.15%
Oct 2, 2025	34.12	34.12	34.12	34.12	34.12	0.18%
Oct 1, 2025	34.06	34.06	34.06	34.06	34.06	0.41%
Sep 30, 2025	33.92	33.92	33.92	33.92	33.92	0.33%
Sep 29, 2025	33.81	33.81	33.81	33.81	33.81	0.33%
Sep 26, 2025	33.70	33.70	33.70	33.70	33.70	0.42%
Sep 25, 2025	33.56	33.56	33.56	33.56	33.56	-0.47%
Sep 24, 2025	33.72	33.72	33.72	33.72	33.72	-0.35%
Sep 23, 2025	33.84	33.84	33.84	33.84	33.84	-0.24%
Sep 22, 2025	33.92	33.92	33.92	33.92	33.92	0.27%
Sep 19, 2025	33.83	33.83	33.83	33.83	33.83	0.09%
Sep 18, 2025	33.80	33.80	33.80	33.80	33.80	0.33%
Sep 17, 2025	33.69	33.69	33.69	33.69	33.69	-0.18%
Sep 16, 2025	33.75	33.75	33.75	33.75	33.75	0.03%
Sep 15, 2025	33.74	33.74	33.74	33.74	33.74	0.45%
Sep 12, 2025	33.59	33.59	33.59	33.59	33.59	-0.15%
Sep 11, 2025	33.64	33.64	33.64	33.64	33.64	0.78%
Sep 10, 2025	33.38	33.38	33.38	33.38	33.38	0.27%
Sep 9, 2025	33.29	33.29	33.29	33.29	33.29	0.03%
Sep 8, 2025	33.28	33.28	33.28	33.28	33.28	0.45%
Sep 5, 2025	33.13	33.13	33.13	33.13	33.13	0.18%
Sep 4, 2025	33.07	33.07	33.07	33.07	33.07	0.64%
Sep 3, 2025	32.86	32.86	32.86	32.86	32.86	0.37%
Sep 2, 2025	32.74	32.74	32.74	32.74	32.74	-0.58%
Aug 29, 2025	32.93	32.93	32.93	32.93	32.93	-0.48%
Aug 28, 2025	33.09	33.09	33.09	33.09	33.09	0.27%
Aug 27, 2025	33.00	33.00	33.00	33.00	33.00	0.06%
Aug 26, 2025	32.98	32.98	32.98	32.98	32.98	0.24%
Aug 25, 2025	32.90	32.90	32.90	32.90	32.90	-0.51%
Aug 22, 2025	33.07	33.07	33.07	33.07	33.07	1.35%
Aug 21, 2025	32.63	32.63	32.63	32.63	32.63	-0.31%
Aug 20, 2025	32.73	32.73	32.73	32.73	32.73	-0.06%
Aug 19, 2025	32.75	32.75	32.75	32.75	32.75	-0.37%
Aug 18, 2025	32.87	32.87	32.87	32.87	32.87	-
Aug 15, 2025	32.87	32.87	32.87	32.87	32.87	-0.03%