TLZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2025	33.75	33.75	33.75	33.75	-	-
Sep 16, 2025	33.75	33.75	33.75	33.75	33.75	0.03%
Sep 15, 2025	33.74	33.74	33.74	33.74	33.74	0.45%
Sep 12, 2025	33.59	33.59	33.59	33.59	33.59	-0.15%
Sep 11, 2025	33.64	33.64	33.64	33.64	33.64	0.78%
Sep 10, 2025	33.38	33.38	33.38	33.38	33.38	0.27%
Sep 9, 2025	33.29	33.29	33.29	33.29	33.29	0.03%
Sep 8, 2025	33.28	33.28	33.28	33.28	33.28	0.45%
Sep 5, 2025	33.13	33.13	33.13	33.13	33.13	0.18%
Sep 4, 2025	33.07	33.07	33.07	33.07	33.07	0.64%
Sep 3, 2025	32.86	32.86	32.86	32.86	32.86	0.37%
Sep 2, 2025	32.74	32.74	32.74	32.74	32.74	-0.58%
Aug 29, 2025	32.93	32.93	32.93	32.93	32.93	-0.48%
Aug 28, 2025	33.09	33.09	33.09	33.09	33.09	0.27%
Aug 27, 2025	33.00	33.00	33.00	33.00	33.00	0.06%
Aug 26, 2025	32.98	32.98	32.98	32.98	32.98	0.24%
Aug 25, 2025	32.90	32.90	32.90	32.90	32.90	-0.51%
Aug 22, 2025	33.07	33.07	33.07	33.07	33.07	1.35%
Aug 21, 2025	32.63	32.63	32.63	32.63	32.63	-0.31%
Aug 20, 2025	32.73	32.73	32.73	32.73	32.73	-0.06%
Aug 19, 2025	32.75	32.75	32.75	32.75	32.75	-0.37%
Aug 18, 2025	32.87	32.87	32.87	32.87	32.87	-
Aug 15, 2025	32.87	32.87	32.87	32.87	32.87	-0.03%
Aug 14, 2025	32.88	32.88	32.88	32.88	32.88	-0.21%
Aug 13, 2025	32.95	32.95	32.95	32.95	32.95	0.55%
Aug 12, 2025	32.77	32.77	32.77	32.77	32.77	0.96%
Aug 11, 2025	32.46	32.46	32.46	32.46	32.46	-0.25%
Aug 8, 2025	32.54	32.54	32.54	32.54	32.54	0.37%
Aug 7, 2025	32.42	32.42	32.42	32.42	32.42	0.25%
Aug 6, 2025	32.34	32.34	32.34	32.34	32.34	0.47%
Aug 5, 2025	32.19	32.19	32.19	32.19	32.19	-0.19%
Aug 4, 2025	32.25	32.25	32.25	32.25	32.25	1.16%
Aug 1, 2025	31.88	31.88	31.88	31.88	31.88	-0.78%
Jul 31, 2025	32.13	32.13	32.13	32.13	32.13	-0.43%
Jul 30, 2025	32.27	32.27	32.27	32.27	32.27	-0.34%
Jul 29, 2025	32.38	32.38	32.38	32.38	32.38	-0.09%
Jul 28, 2025	32.41	32.41	32.41	32.41	32.41	-0.37%
Jul 25, 2025	32.53	32.53	32.53	32.53	32.53	0.22%
Jul 24, 2025	32.46	32.46	32.46	32.46	32.46	-0.22%
Jul 23, 2025	32.53	32.53	32.53	32.53	32.53	0.90%
Jul 22, 2025	32.24	32.24	32.24	32.24	32.24	0.25%
Jul 21, 2025	32.16	32.16	32.16	32.16	32.16	0.19%
Jul 18, 2025	32.10	32.10	32.10	32.10	32.10	-
Jul 17, 2025	32.10	32.10	32.10	32.10	32.10	0.44%
Jul 16, 2025	31.96	31.96	31.96	31.96	31.96	0.28%
Jul 15, 2025	31.87	31.87	31.87	31.87	31.87	-0.44%
Jul 14, 2025	32.01	32.01	32.01	32.01	32.01	0.09%
Jul 11, 2025	31.98	31.98	31.98	31.98	31.98	-0.50%
Jul 10, 2025	32.14	32.14	32.14	32.14	32.14	0.16%
Jul 9, 2025	32.09	32.09	32.09	32.09	32.09	0.50%