Nuveen Lifecycle Index 2040 Fund R6 Class (TLZIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.19
+0.20 (0.65%)
Jun 16, 2025, 4:00 PM EDT
TLZIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | - | - |
| Jun 13, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.09% |
| Jun 12, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.38% |
| Jun 11, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.06% |
| Jun 10, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.35% |
| Jun 9, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.19% |
| Jun 6, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.52% |
| Jun 5, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.23% |
| Jun 4, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.32% |
| Jun 3, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.19% |
| Jun 2, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.42% |
| May 30, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
| May 29, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.36% |
| May 28, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.62% |
| May 27, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.38% |
| May 23, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.23% |
| May 22, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.03% |
| May 21, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.14% |
| May 20, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.16% |
| May 19, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.20% |
| May 16, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.42% |
| May 15, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.53% |
| May 14, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.10% |
| May 13, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.43% |
| May 12, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.88% |
| May 9, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.17% |
| May 8, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.17% |
| May 7, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.17% |
| May 6, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.34% |
| May 5, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.34% |
| May 2, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.22% |
| May 1, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.17% |
| Apr 30, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.10% |
| Apr 29, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.41% |
| Apr 28, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.24% |
| Apr 25, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.48% |
| Apr 24, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.50% |
| Apr 23, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.06% |
| Apr 22, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.72% |
| Apr 21, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.28% |
| Apr 17, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.32% |
| Apr 16, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.16% |
| Apr 15, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.18% |
| Apr 14, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.85% |
| Apr 11, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.55% |
| Apr 10, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -2.22% |
| Apr 9, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 6.25% |
| Apr 8, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.15% |
| Apr 7, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.10% |
| Apr 4, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -4.54% |