Nuveen Lifecycle Index 2040 Fund R6 Class (TLZIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.28
+0.07 (0.24%)
Apr 28, 2025, 8:04 PM EDT
TLZIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | - | - |
| Apr 25, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.48% |
| Apr 24, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.50% |
| Apr 23, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.06% |
| Apr 22, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.72% |
| Apr 21, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.28% |
| Apr 17, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.32% |
| Apr 16, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.16% |
| Apr 15, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.18% |
| Apr 14, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.85% |
| Apr 11, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.55% |
| Apr 10, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -2.22% |
| Apr 9, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 6.25% |
| Apr 8, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.15% |
| Apr 7, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.10% |
| Apr 4, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -4.54% |
| Apr 3, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -3.02% |
| Apr 2, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.44% |
| Apr 1, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.34% |
| Mar 31, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.03% |
| Mar 28, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.18% |
| Mar 27, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.10% |
| Mar 26, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.90% |
| Mar 25, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.13% |
| Mar 24, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.84% |
| Mar 21, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.17% |
| Mar 20, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.34% |
| Mar 19, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.71% |
| Mar 18, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.50% |
| Mar 17, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.78% |
| Mar 14, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.55% |
| Mar 13, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.85% |
| Mar 12, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.38% |
| Mar 11, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.38% |
| Mar 10, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.98% |
| Mar 7, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.47% |
| Mar 6, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.20% |
| Mar 5, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.24% |
| Mar 4, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.57% |
| Mar 3, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.83% |
| Feb 28, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.80% |
| Feb 27, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.19% |
| Feb 26, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.20% |
| Feb 25, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.07% |
| Feb 24, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.40% |
| Feb 21, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.98% |
| Feb 20, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.13% |
| Feb 19, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.07% |
| Feb 18, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.26% |
| Feb 14, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.13% |