TLZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.29	33.29	33.29	33.29	-	-
Apr 1, 2026	33.29	33.29	33.29	33.29	33.29	0.82%
Mar 31, 2026	33.02	33.02	33.02	33.02	33.02	2.26%
Mar 30, 2026	32.29	32.29	32.29	32.29	32.29	-0.15%
Mar 27, 2026	32.34	32.34	32.34	32.34	32.34	-1.07%
Mar 26, 2026	32.69	32.69	32.69	32.69	32.69	-1.65%
Mar 25, 2026	33.24	33.24	33.24	33.24	33.24	0.82%
Mar 24, 2026	32.97	32.97	32.97	32.97	32.97	-0.33%
Mar 23, 2026	33.08	33.08	33.08	33.08	33.08	1.22%
Mar 20, 2026	32.68	32.68	32.68	32.68	32.68	-1.74%
Mar 19, 2026	33.26	33.26	33.26	33.26	33.26	-0.15%
Mar 18, 2026	33.31	33.31	33.31	33.31	33.31	-1.19%
Mar 17, 2026	33.71	33.71	33.71	33.71	33.71	0.33%
Mar 16, 2026	33.60	33.60	33.60	33.60	33.60	1.08%
Mar 13, 2026	33.24	33.24	33.24	33.24	33.24	-0.48%
Mar 12, 2026	33.40	33.40	33.40	33.40	33.40	-1.47%
Mar 11, 2026	33.90	33.90	33.90	33.90	33.90	-0.18%
Mar 10, 2026	33.96	33.96	33.96	33.96	33.96	-
Mar 9, 2026	33.96	33.96	33.96	33.96	33.96	0.68%
Mar 6, 2026	33.73	33.73	33.73	33.73	33.73	-0.97%
Mar 5, 2026	34.06	34.06	34.06	34.06	34.06	-0.82%
Mar 4, 2026	34.34	34.34	34.34	34.34	34.34	0.53%
Mar 3, 2026	34.16	34.16	34.16	34.16	34.16	-1.53%
Mar 2, 2026	34.69	34.69	34.69	34.69	34.69	-0.46%
Feb 27, 2026	34.85	34.85	34.85	34.85	34.85	-0.23%
Feb 26, 2026	34.93	34.93	34.93	34.93	34.93	-0.23%
Feb 25, 2026	35.01	35.01	35.01	35.01	35.01	0.63%
Feb 24, 2026	34.79	34.79	34.79	34.79	34.79	0.58%
Feb 23, 2026	34.59	34.59	34.59	34.59	34.59	-0.69%
Feb 20, 2026	34.83	34.83	34.83	34.83	34.83	0.61%
Feb 19, 2026	34.62	34.62	34.62	34.62	34.62	-0.14%
Feb 18, 2026	34.67	34.67	34.67	34.67	34.67	0.35%
Feb 17, 2026	34.55	34.55	34.55	34.55	34.55	0.06%
Feb 13, 2026	34.53	34.53	34.53	34.53	34.53	0.17%
Feb 12, 2026	34.47	34.47	34.47	34.47	34.47	-0.98%
Feb 11, 2026	34.81	34.81	34.81	34.81	34.81	0.20%
Feb 10, 2026	34.74	34.74	34.74	34.74	34.74	-0.06%
Feb 9, 2026	34.76	34.76	34.76	34.76	34.76	0.64%
Feb 6, 2026	34.54	34.54	34.54	34.54	34.54	1.65%
Feb 5, 2026	33.98	33.98	33.98	33.98	33.98	-0.85%
Feb 4, 2026	34.27	34.27	34.27	34.27	34.27	-0.32%
Feb 3, 2026	34.38	34.38	34.38	34.38	34.38	-0.29%
Feb 2, 2026	34.48	34.48	34.48	34.48	34.48	0.38%
Jan 30, 2026	34.35	34.35	34.35	34.35	34.35	-0.64%
Jan 29, 2026	34.57	34.57	34.57	34.57	34.57	-0.03%
Jan 28, 2026	34.58	34.58	34.58	34.58	34.58	-0.12%
Jan 27, 2026	34.62	34.62	34.62	34.62	34.62	0.64%
Jan 26, 2026	34.40	34.40	34.40	34.40	34.40	0.35%
Jan 23, 2026	34.28	34.28	34.28	34.28	34.28	0.12%
Jan 22, 2026	34.24	34.24	34.24	34.24	34.24	0.50%