TLZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	34.54	34.54	34.54	34.54	34.54	1.65%
Feb 5, 2026	33.98	33.98	33.98	33.98	33.98	-0.85%
Feb 4, 2026	34.27	34.27	34.27	34.27	34.27	-0.32%
Feb 3, 2026	34.38	34.38	34.38	34.38	34.38	-0.29%
Feb 2, 2026	34.48	34.48	34.48	34.48	34.48	0.38%
Jan 30, 2026	34.35	34.35	34.35	34.35	34.35	-0.64%
Jan 29, 2026	34.57	34.57	34.57	34.57	34.57	-0.03%
Jan 28, 2026	34.58	34.58	34.58	34.58	34.58	-0.12%
Jan 27, 2026	34.62	34.62	34.62	34.62	34.62	0.64%
Jan 26, 2026	34.40	34.40	34.40	34.40	34.40	0.35%
Jan 23, 2026	34.28	34.28	34.28	34.28	34.28	0.12%
Jan 22, 2026	34.24	34.24	34.24	34.24	34.24	0.50%
Jan 21, 2026	34.07	34.07	34.07	34.07	34.07	0.92%
Jan 20, 2026	33.76	33.76	33.76	33.76	33.76	-1.43%
Jan 16, 2026	34.25	34.25	34.25	34.25	34.25	-0.03%
Jan 15, 2026	34.26	34.26	34.26	34.26	34.26	0.20%
Jan 14, 2026	34.19	34.19	34.19	34.19	34.19	-0.12%
Jan 13, 2026	34.23	34.23	34.23	34.23	34.23	-0.20%
Jan 12, 2026	34.30	34.30	34.30	34.30	34.30	0.29%
Jan 9, 2026	34.20	34.20	34.20	34.20	34.20	0.59%
Jan 8, 2026	34.00	34.00	34.00	34.00	34.00	-0.03%
Jan 7, 2026	34.01	34.01	34.01	34.01	34.01	-0.29%
Jan 6, 2026	34.11	34.11	34.11	34.11	34.11	0.50%
Jan 5, 2026	33.94	33.94	33.94	33.94	33.94	0.71%
Jan 2, 2026	33.70	33.70	33.70	33.70	33.70	0.57%
Dec 31, 2025	33.51	33.51	33.51	33.51	33.51	-0.48%
Dec 30, 2025	33.67	33.67	33.67	33.67	33.67	-0.06%
Dec 29, 2025	33.69	33.69	33.69	33.69	33.69	-0.24%
Dec 26, 2025	33.77	33.77	33.77	33.77	33.77	0.06%
Dec 24, 2025	33.75	33.75	33.75	33.75	33.75	0.21%
Dec 23, 2025	33.68	33.68	33.68	33.68	33.68	0.36%
Dec 22, 2025	33.56	33.56	33.56	33.56	33.56	0.51%
Dec 19, 2025	33.39	33.39	33.39	33.39	33.39	-3.13%
Dec 18, 2025	33.19	33.19	33.19	34.47	33.19	0.61%
Dec 17, 2025	32.99	32.99	32.99	34.26	32.99	-0.72%
Dec 16, 2025	33.23	33.23	33.23	34.51	33.23	-0.29%
Dec 15, 2025	33.33	33.33	33.33	34.61	33.33	-
Dec 12, 2025	33.33	33.33	33.33	34.61	33.33	-0.77%
Dec 11, 2025	33.59	33.59	33.59	34.88	33.59	0.20%
Dec 10, 2025	33.52	33.52	33.52	34.81	33.52	0.75%
Dec 9, 2025	33.27	33.27	33.27	34.55	33.27	-0.14%
Dec 8, 2025	33.32	33.32	33.32	34.60	33.32	-0.23%
Dec 5, 2025	33.39	33.39	33.39	34.68	33.39	0.12%
Dec 4, 2025	33.35	33.35	33.35	34.64	33.35	0.06%
Dec 3, 2025	33.34	33.34	33.34	34.62	33.33	0.32%
Dec 2, 2025	33.23	33.23	33.23	34.51	33.23	0.26%
Dec 1, 2025	33.14	33.14	33.14	34.42	33.14	-0.46%
Nov 28, 2025	33.30	33.30	33.30	34.58	33.30	0.32%
Nov 26, 2025	33.19	33.19	33.19	34.47	33.19	0.67%
Nov 25, 2025	32.97	32.97	32.97	34.24	32.97	0.79%