TLZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	35.47	35.47	35.47	35.47	35.47	0.08%
Apr 30, 2026	35.44	35.44	35.44	35.44	35.44	1.08%
Apr 29, 2026	35.06	35.06	35.06	35.06	35.06	-0.26%
Apr 28, 2026	35.15	35.15	35.15	35.15	35.15	-0.48%
Apr 27, 2026	35.32	35.32	35.32	35.32	35.32	-0.03%
Apr 24, 2026	35.33	35.33	35.33	35.33	35.33	0.63%
Apr 23, 2026	35.11	35.11	35.11	35.11	35.11	-0.48%
Apr 22, 2026	35.28	35.28	35.28	35.28	35.28	0.66%
Apr 21, 2026	35.05	35.05	35.05	35.05	35.05	-0.79%
Apr 20, 2026	35.33	35.33	35.33	35.33	35.33	-0.20%
Apr 17, 2026	35.40	35.40	35.40	35.40	35.40	1.03%
Apr 16, 2026	35.04	35.04	35.04	35.04	35.04	0.11%
Apr 15, 2026	35.00	35.00	35.00	35.00	35.00	0.34%
Apr 14, 2026	34.88	34.88	34.88	34.88	34.88	0.87%
Apr 13, 2026	34.58	34.58	34.58	34.58	34.58	0.79%
Apr 10, 2026	34.31	34.31	34.31	34.31	34.31	-0.09%
Apr 9, 2026	34.34	34.34	34.34	34.34	34.34	0.23%
Apr 8, 2026	34.26	34.26	34.26	34.26	34.26	2.57%
Apr 7, 2026	33.40	33.40	33.40	33.40	33.40	0.06%
Apr 6, 2026	33.38	33.38	33.38	33.38	33.38	0.33%
Apr 2, 2026	33.27	33.27	33.27	33.27	33.27	-0.06%
Apr 1, 2026	33.29	33.29	33.29	33.29	33.29	0.82%
Mar 31, 2026	33.02	33.02	33.02	33.02	33.02	2.26%
Mar 30, 2026	32.29	32.29	32.29	32.29	32.29	-0.15%
Mar 27, 2026	32.34	32.34	32.34	32.34	32.34	-1.07%
Mar 26, 2026	32.69	32.69	32.69	32.69	32.69	-1.65%
Mar 25, 2026	33.24	33.24	33.24	33.24	33.24	0.82%
Mar 24, 2026	32.97	32.97	32.97	32.97	32.97	-0.33%
Mar 23, 2026	33.08	33.08	33.08	33.08	33.08	1.22%
Mar 20, 2026	32.68	32.68	32.68	32.68	32.68	-1.74%
Mar 19, 2026	33.26	33.26	33.26	33.26	33.26	-0.15%
Mar 18, 2026	33.31	33.31	33.31	33.31	33.31	-1.19%
Mar 17, 2026	33.71	33.71	33.71	33.71	33.71	0.33%
Mar 16, 2026	33.60	33.60	33.60	33.60	33.60	1.08%
Mar 13, 2026	33.24	33.24	33.24	33.24	33.24	-0.48%
Mar 12, 2026	33.40	33.40	33.40	33.40	33.40	-1.47%
Mar 11, 2026	33.90	33.90	33.90	33.90	33.90	-0.18%
Mar 10, 2026	33.96	33.96	33.96	33.96	33.96	-
Mar 9, 2026	33.96	33.96	33.96	33.96	33.96	0.68%
Mar 6, 2026	33.73	33.73	33.73	33.73	33.73	-0.97%
Mar 5, 2026	34.06	34.06	34.06	34.06	34.06	-0.82%
Mar 4, 2026	34.34	34.34	34.34	34.34	34.34	0.53%
Mar 3, 2026	34.16	34.16	34.16	34.16	34.16	-1.53%
Mar 2, 2026	34.69	34.69	34.69	34.69	34.69	-0.46%
Feb 27, 2026	34.85	34.85	34.85	34.85	34.85	-0.23%
Feb 26, 2026	34.93	34.93	34.93	34.93	34.93	-0.23%
Feb 25, 2026	35.01	35.01	35.01	35.01	35.01	0.63%
Feb 24, 2026	34.79	34.79	34.79	34.79	34.79	0.58%
Feb 23, 2026	34.59	34.59	34.59	34.59	34.59	-0.69%
Feb 20, 2026	34.83	34.83	34.83	34.83	34.83	0.61%