TLZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.39	37.39	37.39	37.39	-	-
Aug 25, 2026	37.39	37.39	37.39	37.39	37.39	0.51%
Aug 24, 2026	37.20	37.20	37.20	37.20	37.20	-0.32%
Aug 21, 2026	37.32	37.32	37.32	37.32	37.32	0.51%
Aug 20, 2026	37.13	37.13	37.13	37.13	37.13	-0.48%
Aug 19, 2026	37.31	37.31	37.31	37.31	37.31	0.32%
Aug 18, 2026	37.19	37.19	37.19	37.19	37.19	-0.80%
Aug 17, 2026	37.49	37.49	37.49	37.49	37.49	-0.21%
Aug 14, 2026	37.57	37.57	37.57	37.57	37.57	-0.16%
Aug 13, 2026	37.63	37.63	37.63	37.63	37.63	0.48%
Aug 12, 2026	37.45	37.45	37.45	37.45	37.45	0.38%
Aug 11, 2026	37.31	37.31	37.31	37.31	37.31	-0.13%
Aug 10, 2026	37.36	37.36	37.36	37.36	37.36	-0.19%
Aug 7, 2026	37.43	37.43	37.43	37.43	37.43	0.67%
Aug 6, 2026	37.18	37.18	37.18	37.18	37.18	-0.27%
Aug 5, 2026	37.28	37.28	37.28	37.28	37.28	-0.16%
Aug 4, 2026	37.34	37.34	37.34	37.34	37.34	1.36%
Aug 3, 2026	36.84	36.84	36.84	36.84	36.84	0.96%
Jul 31, 2026	36.49	36.49	36.49	36.49	36.49	0.30%
Jul 30, 2026	36.38	36.38	36.38	36.38	36.38	1.62%
Jul 29, 2026	35.80	35.80	35.80	35.80	35.80	-1.08%
Jul 28, 2026	36.19	36.19	36.19	36.19	36.19	-0.06%
Jul 27, 2026	36.21	36.21	36.21	36.21	36.21	0.22%
Jul 24, 2026	36.13	36.13	36.13	36.13	36.13	-0.11%
Jul 23, 2026	36.17	36.17	36.17	36.17	36.17	-0.88%
Jul 22, 2026	36.49	36.49	36.49	36.49	36.49	-0.14%
Jul 21, 2026	36.54	36.54	36.54	36.54	36.54	0.94%
Jul 20, 2026	36.20	36.20	36.20	36.20	36.20	-0.33%
Jul 17, 2026	36.32	36.32	36.32	36.32	36.32	-0.68%
Jul 16, 2026	36.57	36.57	36.57	36.57	36.57	-0.52%
Jul 15, 2026	36.76	36.76	36.76	36.76	36.76	0.35%
Jul 14, 2026	36.63	36.63	36.63	36.63	36.63	0.49%
Jul 13, 2026	36.45	36.45	36.45	36.45	36.45	-0.98%
Jul 10, 2026	36.81	36.81	36.81	36.81	36.81	0.25%
Jul 9, 2026	36.72	36.72	36.72	36.72	36.72	0.60%
Jul 8, 2026	36.50	36.50	36.50	36.50	36.50	-0.27%
Jul 7, 2026	36.60	36.60	36.60	36.60	36.60	-0.84%
Jul 6, 2026	36.91	36.91	36.91	36.91	36.91	0.87%
Jul 2, 2026	36.59	36.59	36.59	36.59	36.59	0.05%
Jul 1, 2026	36.57	36.57	36.57	36.57	36.57	-0.60%
Jun 30, 2026	36.79	36.79	36.79	36.79	36.79	0.49%
Jun 29, 2026	36.61	36.61	36.61	36.61	36.61	0.83%
Jun 26, 2026	36.31	36.31	36.31	36.31	36.31	-0.16%
Jun 25, 2026	36.37	36.37	36.37	36.37	36.37	0.25%
Jun 24, 2026	36.28	36.28	36.28	36.28	36.28	0.11%
Jun 23, 2026	36.24	36.24	36.24	36.24	36.24	-1.52%
Jun 22, 2026	36.80	36.80	36.80	36.80	36.80	-0.14%
Jun 18, 2026	36.85	36.85	36.85	36.85	36.85	1.04%
Jun 17, 2026	36.47	36.47	36.47	36.47	36.47	-0.76%
Jun 16, 2026	36.75	36.75	36.75	36.75	36.75	-0.41%