TLZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	36.85	36.85	36.85	36.85	36.85	1.38%
Nov 3, 2026	36.35	36.35	36.35	36.35	36.35	0.06%
Nov 2, 2026	36.33	36.33	36.33	36.33	36.33	-0.16%
Oct 30, 2026	36.39	36.39	36.39	36.39	36.39	-1.22%
Oct 29, 2026	36.84	36.84	36.84	36.84	36.84	-0.08%
Oct 28, 2026	36.87	36.87	36.87	36.87	36.87	0.24%
Oct 27, 2026	36.78	36.78	36.78	36.78	36.78	0.55%
Oct 26, 2026	36.58	36.58	36.58	36.58	36.58	0.41%
Oct 23, 2026	36.43	36.43	36.43	36.43	36.43	-0.33%
Oct 22, 2026	36.55	36.55	36.55	36.55	36.55	-0.84%
Oct 21, 2026	36.86	36.86	36.86	36.86	36.86	0.41%
Oct 20, 2026	36.71	36.71	36.71	36.71	36.71	0.33%
Oct 19, 2026	36.59	36.59	36.59	36.59	36.59	0.14%
Oct 16, 2026	36.54	36.54	36.54	36.54	36.54	-0.76%
Oct 15, 2026	36.82	36.82	36.82	36.82	36.82	0.46%
Oct 14, 2026	36.65	36.65	36.65	36.65	36.65	-0.87%
Oct 13, 2026	36.97	36.97	36.97	36.97	36.97	-
Oct 12, 2026	36.97	36.97	36.97	36.97	36.97	-0.19%
Oct 9, 2026	37.04	37.04	37.04	37.04	37.04	0.49%
Oct 8, 2026	36.86	36.86	36.86	36.86	36.86	-0.41%
Oct 7, 2026	37.01	37.01	37.01	37.01	37.01	-0.51%
Oct 6, 2026	37.20	37.20	37.20	37.20	37.20	0.30%
Oct 5, 2026	37.09	37.09	37.09	37.09	37.09	0.46%
Oct 2, 2026	36.92	36.92	36.92	36.92	36.92	0.63%
Oct 1, 2026	36.69	36.69	36.69	36.69	36.69	0.03%
Sep 30, 2026	36.68	36.68	36.68	36.68	36.68	-0.35%
Sep 29, 2026	36.81	36.81	36.81	36.81	36.81	-0.08%
Sep 28, 2026	36.84	36.84	36.84	36.84	36.84	-0.73%
Sep 25, 2026	37.11	37.11	37.11	37.11	37.11	0.51%
Sep 24, 2026	36.92	36.92	36.92	36.92	36.92	-0.27%
Sep 23, 2026	37.02	37.02	37.02	37.02	37.02	-0.96%
Sep 22, 2026	37.38	37.38	37.38	37.38	37.38	0.08%
Sep 21, 2026	37.35	37.35	37.35	37.35	37.35	1.14%
Sep 18, 2026	36.93	36.93	36.93	36.93	36.93	-0.14%
Sep 17, 2026	36.98	36.98	36.98	36.98	36.98	1.04%
Sep 16, 2026	36.60	36.60	36.60	36.60	36.60	-0.30%
Sep 15, 2026	36.71	36.71	36.71	36.71	36.71	-0.38%
Sep 14, 2026	36.85	36.85	36.85	36.85	36.85	-0.62%
Sep 11, 2026	37.08	37.08	37.08	37.08	37.08	0.62%
Sep 10, 2026	36.85	36.85	36.85	36.85	36.85	-0.75%
Sep 9, 2026	37.13	37.13	37.13	37.13	37.13	-0.54%
Sep 8, 2026	37.33	37.33	37.33	37.33	37.33	-0.29%
Sep 4, 2026	37.44	37.44	37.44	37.44	37.44	-0.11%
Sep 3, 2026	37.48	37.48	37.48	37.48	37.48	0.86%
Sep 2, 2026	37.16	37.16	37.16	37.16	37.16	0.35%
Sep 1, 2026	37.03	37.03	37.03	37.03	37.03	-0.62%
Aug 31, 2026	37.26	37.26	37.26	37.26	37.26	-0.21%
Aug 28, 2026	37.34	37.34	37.34	37.34	37.34	-0.37%
Aug 27, 2026	37.48	37.48	37.48	37.48	37.48	0.35%
Aug 26, 2026	37.35	37.35	37.35	37.35	37.35	-0.11%