TLZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	36.85	36.85	36.85	36.85	36.85	1.04%
Jun 17, 2026	36.47	36.47	36.47	36.47	36.47	-0.76%
Jun 16, 2026	36.75	36.75	36.75	36.75	36.75	-0.41%
Jun 15, 2026	36.90	36.90	36.90	36.90	36.90	1.21%
Jun 12, 2026	36.46	36.46	36.46	36.46	36.46	0.39%
Jun 11, 2026	36.32	36.32	36.32	36.32	36.32	1.97%
Jun 10, 2026	35.62	35.62	35.62	35.62	35.62	-1.25%
Jun 9, 2026	36.07	36.07	36.07	36.07	36.07	0.06%
Jun 8, 2026	36.05	36.05	36.05	36.05	36.05	0.31%
Jun 5, 2026	35.94	35.94	35.94	35.94	35.94	-2.47%
Jun 4, 2026	36.85	36.85	36.85	36.85	36.85	0.27%
Jun 3, 2026	36.75	36.75	36.75	36.75	36.75	-0.65%
Jun 2, 2026	36.99	36.99	36.99	36.99	36.99	0.33%
Jun 1, 2026	36.87	36.87	36.87	36.87	36.87	0.30%
May 29, 2026	36.76	36.76	36.76	36.76	36.76	0.14%
May 28, 2026	36.71	36.71	36.71	36.71	36.71	0.38%
May 27, 2026	36.57	36.57	36.57	36.57	36.57	-0.03%
May 26, 2026	36.58	36.58	36.58	36.58	36.58	0.91%
May 22, 2026	36.25	36.25	36.25	36.25	36.25	0.25%
May 21, 2026	36.16	36.16	36.16	36.16	36.16	0.33%
May 20, 2026	36.04	36.04	36.04	36.04	36.04	1.12%
May 19, 2026	35.64	35.64	35.64	35.64	35.64	-0.64%
May 18, 2026	35.87	35.87	35.87	35.87	35.87	0.11%
May 15, 2026	35.83	35.83	35.83	35.83	35.83	-1.43%
May 14, 2026	36.35	36.35	36.35	36.35	36.35	0.36%
May 13, 2026	36.22	36.22	36.22	36.22	36.22	0.56%
May 12, 2026	36.02	36.02	36.02	36.02	36.02	-0.50%
May 11, 2026	36.20	36.20	36.20	36.20	36.20	0.08%
May 8, 2026	36.17	36.17	36.17	36.17	36.17	0.58%
May 7, 2026	35.96	35.96	35.96	35.96	35.96	-0.61%
May 6, 2026	36.18	36.18	36.18	36.18	36.18	1.57%
May 5, 2026	35.62	35.62	35.62	35.62	35.62	0.79%
May 4, 2026	35.34	35.34	35.34	35.34	35.34	-0.37%
May 1, 2026	35.47	35.47	35.47	35.47	35.47	0.08%
Apr 30, 2026	35.44	35.44	35.44	35.44	35.44	1.08%
Apr 29, 2026	35.06	35.06	35.06	35.06	35.06	-0.26%
Apr 28, 2026	35.15	35.15	35.15	35.15	35.15	-0.48%
Apr 27, 2026	35.32	35.32	35.32	35.32	35.32	-0.03%
Apr 24, 2026	35.33	35.33	35.33	35.33	35.33	0.63%
Apr 23, 2026	35.11	35.11	35.11	35.11	35.11	-0.48%
Apr 22, 2026	35.28	35.28	35.28	35.28	35.28	0.66%
Apr 21, 2026	35.05	35.05	35.05	35.05	35.05	-0.79%
Apr 20, 2026	35.33	35.33	35.33	35.33	35.33	-0.20%
Apr 17, 2026	35.40	35.40	35.40	35.40	35.40	1.03%
Apr 16, 2026	35.04	35.04	35.04	35.04	35.04	0.11%
Apr 15, 2026	35.00	35.00	35.00	35.00	35.00	0.34%
Apr 14, 2026	34.88	34.88	34.88	34.88	34.88	0.87%
Apr 13, 2026	34.58	34.58	34.58	34.58	34.58	0.79%
Apr 10, 2026	34.31	34.31	34.31	34.31	34.31	-0.09%
Apr 9, 2026	34.34	34.34	34.34	34.34	34.34	0.23%