Nuveen Lifecycle Index 2040 Fund Retirement Class (TLZRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.91
-0.12 (-0.37%)
Jul 30, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.79% |
| Jul 31, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.41% |
| Jul 30, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.37% |
| Jul 29, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.06% |
| Jul 28, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.37% |
| Jul 25, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.19% |
| Jul 24, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.22% |
| Jul 23, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.94% |
| Jul 22, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.22% |
| Jul 21, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.19% |
| Jul 18, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Jul 17, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.44% |
| Jul 16, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.29% |
| Jul 15, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.44% |
| Jul 14, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.09% |
| Jul 11, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.50% |
| Jul 10, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.16% |
| Jul 9, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.51% |
| Jul 8, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.16% |
| Jul 7, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.79% |
| Jul 3, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.38% |
| Jul 2, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.38% |
| Jul 1, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.06% |
| Jun 30, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.35% |
| Jun 27, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.38% |
| Jun 26, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.77% |
| Jun 25, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.13% |
| Jun 24, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.10% |
| Jun 23, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.69% |
| Jun 20, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.29% |
| Jun 18, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.07% |
| Jun 17, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.68% |
| Jun 16, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.65% |
| Jun 13, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.10% |
| Jun 12, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.39% |
| Jun 11, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.03% |
| Jun 10, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.32% |
| Jun 9, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.20% |
| Jun 6, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.49% |
| Jun 5, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.23% |
| Jun 4, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.33% |
| Jun 3, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.23% |
| Jun 2, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.40% |
| May 30, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
| May 29, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.36% |
| May 28, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.62% |
| May 27, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.40% |
| May 23, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.23% |
| May 22, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.03% |
| May 21, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.15% |