Nuveen Lifecycle Index 2040 Fund Retirement Class (TLZRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.66
-0.34 (-1.10%)
Jun 13, 2025, 4:00 PM EDT
TLZRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.65% |
| Jun 13, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.10% |
| Jun 12, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.39% |
| Jun 11, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.03% |
| Jun 10, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.32% |
| Jun 9, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.20% |
| Jun 6, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.49% |
| Jun 5, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.23% |
| Jun 4, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.33% |
| Jun 3, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.23% |
| Jun 2, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.40% |
| May 30, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
| May 29, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.36% |
| May 28, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.62% |
| May 27, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.40% |
| May 23, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.23% |
| May 22, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.03% |
| May 21, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.15% |
| May 20, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.16% |
| May 19, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.20% |
| May 16, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.43% |
| May 15, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.53% |
| May 14, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.10% |
| May 13, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.43% |
| May 12, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.87% |
| May 9, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.17% |
| May 8, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.17% |
| May 7, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.17% |
| May 6, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.34% |
| May 5, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.34% |
| May 2, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.23% |
| May 1, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.14% |
| Apr 30, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.14% |
| Apr 29, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.38% |
| Apr 28, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.28% |
| Apr 25, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.45% |
| Apr 24, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.48% |
| Apr 23, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.11% |
| Apr 22, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 1.70% |
| Apr 21, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -1.29% |
| Apr 17, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.32% |
| Apr 16, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.17% |
| Apr 15, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.18% |
| Apr 14, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.86% |
| Apr 11, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.53% |
| Apr 10, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -2.21% |
| Apr 9, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 6.28% |
| Apr 8, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.16% |
| Apr 7, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.15% |
| Apr 4, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -4.52% |