TLZRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	34.19	34.19	34.19	34.19	34.19	1.63%
Feb 5, 2026	33.64	33.64	33.64	33.64	33.64	-0.85%
Feb 4, 2026	33.93	33.93	33.93	33.93	33.93	-0.29%
Feb 3, 2026	34.03	34.03	34.03	34.03	34.03	-0.29%
Feb 2, 2026	34.13	34.13	34.13	34.13	34.13	0.35%
Jan 30, 2026	34.01	34.01	34.01	34.01	34.01	-0.61%
Jan 29, 2026	34.22	34.22	34.22	34.22	34.22	-0.03%
Jan 28, 2026	34.23	34.23	34.23	34.23	34.23	-0.12%
Jan 27, 2026	34.27	34.27	34.27	34.27	34.27	0.65%
Jan 26, 2026	34.05	34.05	34.05	34.05	34.05	0.35%
Jan 23, 2026	33.93	33.93	33.93	33.93	33.93	0.09%
Jan 22, 2026	33.90	33.90	33.90	33.90	33.90	0.50%
Jan 21, 2026	33.73	33.73	33.73	33.73	33.73	0.93%
Jan 20, 2026	33.42	33.42	33.42	33.42	33.42	-1.42%
Jan 16, 2026	33.90	33.90	33.90	33.90	33.90	-0.06%
Jan 15, 2026	33.92	33.92	33.92	33.92	33.92	0.21%
Jan 14, 2026	33.85	33.85	33.85	33.85	33.85	-0.12%
Jan 13, 2026	33.89	33.89	33.89	33.89	33.89	-0.21%
Jan 12, 2026	33.96	33.96	33.96	33.96	33.96	0.30%
Jan 9, 2026	33.86	33.86	33.86	33.86	33.86	0.59%
Jan 8, 2026	33.66	33.66	33.66	33.66	33.66	-0.03%
Jan 7, 2026	33.67	33.67	33.67	33.67	33.67	-0.30%
Jan 6, 2026	33.77	33.77	33.77	33.77	33.77	0.48%
Jan 5, 2026	33.61	33.61	33.61	33.61	33.61	0.72%
Jan 2, 2026	33.37	33.37	33.37	33.37	33.37	0.57%
Dec 31, 2025	33.18	33.18	33.18	33.18	33.18	-0.48%
Dec 30, 2025	33.34	33.34	33.34	33.34	33.34	-0.06%
Dec 29, 2025	33.36	33.36	33.36	33.36	33.36	-0.24%
Dec 26, 2025	33.44	33.44	33.44	33.44	33.44	0.06%
Dec 24, 2025	33.42	33.42	33.42	33.42	33.42	0.21%
Dec 23, 2025	33.35	33.35	33.35	33.35	33.35	0.36%
Dec 22, 2025	33.23	33.23	33.23	33.23	33.23	0.51%
Dec 19, 2025	33.06	33.06	33.06	33.06	33.06	-2.94%
Dec 18, 2025	32.87	32.87	32.87	34.06	32.86	0.62%
Dec 17, 2025	32.66	32.66	32.66	33.85	32.66	-0.73%
Dec 16, 2025	32.90	32.90	32.90	34.10	32.90	-0.26%
Dec 15, 2025	32.99	32.99	32.99	34.19	32.99	-0.03%
Dec 12, 2025	33.00	33.00	33.00	34.20	33.00	-0.78%
Dec 11, 2025	33.26	33.26	33.26	34.47	33.26	0.20%
Dec 10, 2025	33.19	33.19	33.19	34.40	33.19	0.76%
Dec 9, 2025	32.94	32.94	32.94	34.14	32.94	-0.15%
Dec 8, 2025	32.99	32.99	32.99	34.19	32.99	-0.23%
Dec 5, 2025	33.07	33.07	33.07	34.27	33.07	0.12%
Dec 4, 2025	33.03	33.03	33.03	34.23	33.03	0.06%
Dec 3, 2025	33.01	33.01	33.01	34.21	33.01	0.32%
Dec 2, 2025	32.90	32.90	32.90	34.10	32.90	0.24%
Dec 1, 2025	32.83	32.83	32.83	34.02	32.83	-0.44%
Nov 28, 2025	32.97	32.97	32.97	34.17	32.97	0.32%
Nov 26, 2025	32.87	32.87	32.87	34.06	32.86	0.65%
Nov 25, 2025	32.65	32.65	32.65	33.84	32.65	0.77%