Nuveen Lifecycle Index 2040 Fund Retirement Class (TLZRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.25
+0.14 (0.48%)
Dec 23, 2024, 4:00 PM EST
TLZRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.58% |
| Dec 23, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.48% |
| Dec 20, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.55% |
| Dec 19, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.17% |
| Dec 18, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.32% |
| Dec 17, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.40% |
| Dec 16, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.17% |
| Dec 13, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -2.30% |
| Dec 12, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 29.80 | -0.59% |
| Dec 11, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 29.98 | 0.49% |
| Dec 10, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 29.83 | -0.49% |
| Dec 9, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 29.98 | -0.29% |
| Dec 6, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.07 | 0.20% |
| Dec 5, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.01 | - |
| Dec 4, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.01 | 0.46% |
| Dec 3, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 29.87 | 0.10% |
| Dec 2, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 29.84 | 0.23% |
| Nov 29, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 29.77 | 0.60% |
| Nov 27, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 29.60 | -0.03% |
| Nov 26, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 29.61 | 0.03% |
| Nov 25, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 29.60 | 0.53% |
| Nov 22, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 29.44 | 0.37% |
| Nov 21, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.33 | 0.33% |
| Nov 20, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.24 | -0.07% |
| Nov 19, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.26 | 0.23% |
| Nov 18, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.19 | 0.47% |
| Nov 15, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 29.05 | -0.84% |
| Nov 14, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 29.29 | -0.33% |
| Nov 13, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 29.39 | -0.27% |
| Nov 12, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 29.47 | -0.76% |
| Nov 11, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 29.70 | 0.07% |
| Nov 8, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 29.68 | -0.13% |
| Nov 7, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 29.72 | 0.86% |
| Nov 6, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 29.46 | 0.97% |
| Nov 5, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.18 | 1.02% |
| Nov 4, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 28.88 | 0.07% |
| Nov 1, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.86 | 0.20% |
| Oct 31, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 28.81 | -1.17% |
| Oct 30, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 29.15 | -0.37% |
| Oct 29, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.26 | 0.03% |
| Oct 28, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.25 | 0.30% |
| Oct 25, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.16 | -0.10% |
| Oct 24, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.19 | 0.20% |
| Oct 23, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.13 | -0.73% |
| Oct 22, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.34 | -0.23% |
| Oct 21, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 29.41 | -0.53% |
| Oct 18, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 29.57 | 0.43% |
| Oct 17, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 29.44 | -0.13% |
| Oct 16, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 29.48 | 0.47% |
| Oct 15, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.34 | -0.83% |
| Oct 14, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 29.59 | 0.43% |
| Oct 11, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 29.46 | 0.53% |
| Oct 10, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.30 | -0.13% |
| Oct 9, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.34 | 0.27% |
| Oct 8, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.27 | 0.23% |
| Oct 7, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.20 | -0.63% |
| Oct 4, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 29.38 | 0.57% |
| Oct 3, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.22 | -0.50% |
| Oct 2, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 29.36 | 0.10% |
| Oct 1, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.33 | -0.50% |
| Sep 30, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 29.48 | 0.03% |
| Sep 27, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 29.47 | -0.17% |
| Sep 26, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 29.52 | 0.97% |
| Sep 25, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.24 | -0.37% |
| Sep 24, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.34 | 0.50% |
| Sep 23, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.20 | 0.24% |
| Sep 20, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.13 | -0.37% |
| Sep 19, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.24 | 1.46% |
| Sep 18, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 28.82 | -0.27% |
| Sep 17, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 28.89 | -0.07% |
| Sep 16, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 28.91 | 0.34% |
| Sep 13, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 28.82 | 0.44% |
| Sep 12, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 28.69 | 0.65% |
| Sep 11, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 28.50 | 0.66% |
| Sep 10, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 28.32 | 0.14% |
| Sep 9, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.28 | 0.87% |
| Sep 6, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.03 | -1.38% |
| Sep 5, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 28.42 | -0.07% |
| Sep 4, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 28.44 | -0.10% |
| Sep 3, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 28.47 | -1.52% |
| Aug 30, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 28.91 | 0.51% |
| Aug 29, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 28.77 | 0.17% |
| Aug 28, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 28.72 | -0.51% |
| Aug 27, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.86 | 0.17% |
| Aug 26, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 28.82 | -0.30% |
| Aug 23, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 28.90 | 1.20% |
| Aug 22, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 28.56 | -0.75% |
| Aug 21, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 28.78 | 0.55% |
| Aug 20, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 28.62 | -0.24% |
| Aug 19, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 28.69 | 0.86% |
| Aug 16, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 28.44 | 0.35% |
| Aug 15, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.35 | 1.12% |
| Aug 14, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.03 | 0.24% |
| Aug 13, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 27.96 | 1.31% |
| Aug 12, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 27.60 | 0.04% |
| Aug 9, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 27.59 | 0.36% |
| Aug 8, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 27.49 | 1.66% |
| Aug 7, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 27.04 | -0.32% |
| Aug 6, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.13 | 0.51% |
| Aug 5, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 27.00 | -2.20% |