TLZRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	32.94	32.94	32.94	32.94	32.94	0.83%
Mar 31, 2026	32.67	32.67	32.67	32.67	32.67	2.25%
Mar 30, 2026	31.95	31.95	31.95	31.95	31.95	-0.16%
Mar 27, 2026	32.00	32.00	32.00	32.00	32.00	-1.05%
Mar 26, 2026	32.34	32.34	32.34	32.34	32.34	-1.67%
Mar 25, 2026	32.89	32.89	32.89	32.89	32.89	0.80%
Mar 24, 2026	32.63	32.63	32.63	32.63	32.63	-0.34%
Mar 23, 2026	32.74	32.74	32.74	32.74	32.74	1.24%
Mar 20, 2026	32.34	32.34	32.34	32.34	32.34	-1.73%
Mar 19, 2026	32.91	32.91	32.91	32.91	32.91	-0.15%
Mar 18, 2026	32.96	32.96	32.96	32.96	32.96	-1.17%
Mar 17, 2026	33.35	33.35	33.35	33.35	33.35	0.30%
Mar 16, 2026	33.25	33.25	33.25	33.25	33.25	1.09%
Mar 13, 2026	32.89	32.89	32.89	32.89	32.89	-0.51%
Mar 12, 2026	33.06	33.06	33.06	33.06	33.06	-1.46%
Mar 11, 2026	33.55	33.55	33.55	33.55	33.55	-0.15%
Mar 10, 2026	33.60	33.60	33.60	33.60	33.60	-0.03%
Mar 9, 2026	33.61	33.61	33.61	33.61	33.61	0.69%
Mar 6, 2026	33.38	33.38	33.38	33.38	33.38	-0.98%
Mar 5, 2026	33.71	33.71	33.71	33.71	33.71	-0.79%
Mar 4, 2026	33.98	33.98	33.98	33.98	33.98	0.50%
Mar 3, 2026	33.81	33.81	33.81	33.81	33.81	-1.51%
Mar 2, 2026	34.33	34.33	34.33	34.33	34.33	-0.46%
Feb 27, 2026	34.49	34.49	34.49	34.49	34.49	-0.23%
Feb 26, 2026	34.57	34.57	34.57	34.57	34.57	-0.23%
Feb 25, 2026	34.65	34.65	34.65	34.65	34.65	0.61%
Feb 24, 2026	34.44	34.44	34.44	34.44	34.44	0.58%
Feb 23, 2026	34.24	34.24	34.24	34.24	34.24	-0.70%
Feb 20, 2026	34.48	34.48	34.48	34.48	34.48	0.64%
Feb 19, 2026	34.26	34.26	34.26	34.26	34.26	-0.17%
Feb 18, 2026	34.32	34.32	34.32	34.32	34.32	0.38%
Feb 17, 2026	34.19	34.19	34.19	34.19	34.19	0.03%
Feb 13, 2026	34.18	34.18	34.18	34.18	34.18	0.18%
Feb 12, 2026	34.12	34.12	34.12	34.12	34.12	-0.96%
Feb 11, 2026	34.45	34.45	34.45	34.45	34.45	0.20%
Feb 10, 2026	34.38	34.38	34.38	34.38	34.38	-0.06%
Feb 9, 2026	34.40	34.40	34.40	34.40	34.40	0.61%
Feb 6, 2026	34.19	34.19	34.19	34.19	34.19	1.63%
Feb 5, 2026	33.64	33.64	33.64	33.64	33.64	-0.85%
Feb 4, 2026	33.93	33.93	33.93	33.93	33.93	-0.29%
Feb 3, 2026	34.03	34.03	34.03	34.03	34.03	-0.29%
Feb 2, 2026	34.13	34.13	34.13	34.13	34.13	0.35%
Jan 30, 2026	34.01	34.01	34.01	34.01	34.01	-0.61%
Jan 29, 2026	34.22	34.22	34.22	34.22	34.22	-0.03%
Jan 28, 2026	34.23	34.23	34.23	34.23	34.23	-0.12%
Jan 27, 2026	34.27	34.27	34.27	34.27	34.27	0.65%
Jan 26, 2026	34.05	34.05	34.05	34.05	34.05	0.35%
Jan 23, 2026	33.93	33.93	33.93	33.93	33.93	0.09%
Jan 22, 2026	33.90	33.90	33.90	33.90	33.90	0.50%
Jan 21, 2026	33.73	33.73	33.73	33.73	33.73	0.93%