TLZRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 24, 2025	34.09	34.09	34.09	34.09	34.09	0.50%
Oct 23, 2025	33.92	33.92	33.92	33.92	33.92	0.47%
Oct 22, 2025	33.76	33.76	33.76	33.76	33.76	-0.38%
Oct 21, 2025	33.89	33.89	33.89	33.89	33.89	-0.18%
Oct 20, 2025	33.95	33.95	33.95	33.95	33.95	0.86%
Oct 17, 2025	33.66	33.66	33.66	33.66	33.66	0.24%
Oct 16, 2025	33.58	33.58	33.58	33.58	33.58	-0.15%
Oct 15, 2025	33.63	33.63	33.63	33.63	33.63	0.42%
Oct 14, 2025	33.49	33.49	33.49	33.49	33.49	0.03%
Oct 13, 2025	33.48	33.48	33.48	33.48	33.48	1.21%
Oct 10, 2025	33.08	33.08	33.08	33.08	33.08	-1.96%
Oct 9, 2025	33.74	33.74	33.74	33.74	33.74	-0.41%
Oct 8, 2025	33.88	33.88	33.88	33.88	33.88	0.47%
Oct 7, 2025	33.72	33.72	33.72	33.72	33.72	-0.44%
Oct 6, 2025	33.87	33.87	33.87	33.87	33.87	0.27%
Oct 3, 2025	33.78	33.78	33.78	33.78	33.78	0.15%
Oct 2, 2025	33.73	33.73	33.73	33.73	33.73	0.18%
Oct 1, 2025	33.67	33.67	33.67	33.67	33.67	0.42%
Sep 30, 2025	33.53	33.53	33.53	33.53	33.53	0.33%
Sep 29, 2025	33.42	33.42	33.42	33.42	33.42	0.30%
Sep 26, 2025	33.32	33.32	33.32	33.32	33.32	0.42%
Sep 25, 2025	33.18	33.18	33.18	33.18	33.18	-0.48%
Sep 24, 2025	33.34	33.34	33.34	33.34	33.34	-0.33%
Sep 23, 2025	33.45	33.45	33.45	33.45	33.45	-0.27%
Sep 22, 2025	33.54	33.54	33.54	33.54	33.54	0.27%
Sep 19, 2025	33.45	33.45	33.45	33.45	33.45	0.09%
Sep 18, 2025	33.42	33.42	33.42	33.42	33.42	0.33%
Sep 17, 2025	33.31	33.31	33.31	33.31	33.31	-0.18%
Sep 16, 2025	33.37	33.37	33.37	33.37	33.37	0.03%
Sep 15, 2025	33.36	33.36	33.36	33.36	33.36	0.45%
Sep 12, 2025	33.21	33.21	33.21	33.21	33.21	-0.15%
Sep 11, 2025	33.26	33.26	33.26	33.26	33.26	0.79%
Sep 10, 2025	33.00	33.00	33.00	33.00	33.00	0.24%
Sep 9, 2025	32.92	32.92	32.92	32.92	32.92	0.03%
Sep 8, 2025	32.91	32.91	32.91	32.91	32.91	0.49%
Sep 5, 2025	32.75	32.75	32.75	32.75	32.75	0.15%
Sep 4, 2025	32.70	32.70	32.70	32.70	32.70	0.65%
Sep 3, 2025	32.49	32.49	32.49	32.49	32.49	0.34%
Sep 2, 2025	32.38	32.38	32.38	32.38	32.38	-0.55%
Aug 29, 2025	32.56	32.56	32.56	32.56	32.56	-0.52%
Aug 28, 2025	32.73	32.73	32.73	32.73	32.73	0.31%
Aug 27, 2025	32.63	32.63	32.63	32.63	32.63	0.06%
Aug 26, 2025	32.61	32.61	32.61	32.61	32.61	0.25%
Aug 25, 2025	32.53	32.53	32.53	32.53	32.53	-0.52%
Aug 22, 2025	32.70	32.70	32.70	32.70	32.70	1.33%
Aug 21, 2025	32.27	32.27	32.27	32.27	32.27	-0.31%
Aug 20, 2025	32.37	32.37	32.37	32.37	32.37	-0.06%
Aug 19, 2025	32.39	32.39	32.39	32.39	32.39	-0.37%
Aug 18, 2025	32.51	32.51	32.51	32.51	32.51	-
Aug 15, 2025	32.51	32.51	32.51	32.51	32.51	-0.03%