TLZRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	34.27	34.27	34.27	34.27	34.27	0.12%
Dec 4, 2025	34.23	34.23	34.23	34.23	34.23	0.06%
Dec 3, 2025	34.21	34.21	34.21	34.21	34.21	0.32%
Dec 2, 2025	34.10	34.10	34.10	34.10	34.10	0.24%
Dec 1, 2025	34.02	34.02	34.02	34.02	34.02	-0.44%
Nov 28, 2025	34.17	34.17	34.17	34.17	34.17	0.32%
Nov 26, 2025	34.06	34.06	34.06	34.06	34.06	0.65%
Nov 25, 2025	33.84	33.84	33.84	33.84	33.84	0.77%
Nov 24, 2025	33.58	33.58	33.58	33.58	33.58	0.93%
Nov 21, 2025	33.27	33.27	33.27	33.27	33.27	0.88%
Nov 20, 2025	32.98	32.98	32.98	32.98	32.98	-1.14%
Nov 19, 2025	33.36	33.36	33.36	33.36	33.36	0.09%
Nov 18, 2025	33.33	33.33	33.33	33.33	33.33	-0.66%
Nov 17, 2025	33.55	33.55	33.55	33.55	33.55	-0.80%
Nov 14, 2025	33.82	33.82	33.82	33.82	33.82	-0.15%
Nov 13, 2025	33.87	33.87	33.87	33.87	33.87	-1.22%
Nov 12, 2025	34.29	34.29	34.29	34.29	34.29	0.18%
Nov 11, 2025	34.23	34.23	34.23	34.23	34.23	0.29%
Nov 10, 2025	34.13	34.13	34.13	34.13	34.13	1.07%
Nov 7, 2025	33.77	33.77	33.77	33.77	33.77	0.12%
Nov 6, 2025	33.73	33.73	33.73	33.73	33.73	-0.59%
Nov 5, 2025	33.93	33.93	33.93	33.93	33.93	0.33%
Nov 4, 2025	33.82	33.82	33.82	33.82	33.82	-1.00%
Nov 3, 2025	34.16	34.16	34.16	34.16	34.16	0.15%
Oct 31, 2025	34.11	34.11	34.11	34.11	34.11	0.12%
Oct 30, 2025	34.07	34.07	34.07	34.07	34.07	-0.67%
Oct 29, 2025	34.30	34.30	34.30	34.30	34.30	-0.26%
Oct 28, 2025	34.39	34.39	34.39	34.39	34.39	0.06%
Oct 27, 2025	34.37	34.37	34.37	34.37	34.37	0.82%
Oct 24, 2025	34.09	34.09	34.09	34.09	34.09	0.50%
Oct 23, 2025	33.92	33.92	33.92	33.92	33.92	0.47%
Oct 22, 2025	33.76	33.76	33.76	33.76	33.76	-0.38%
Oct 21, 2025	33.89	33.89	33.89	33.89	33.89	-0.18%
Oct 20, 2025	33.95	33.95	33.95	33.95	33.95	0.86%
Oct 17, 2025	33.66	33.66	33.66	33.66	33.66	0.24%
Oct 16, 2025	33.58	33.58	33.58	33.58	33.58	-0.15%
Oct 15, 2025	33.63	33.63	33.63	33.63	33.63	0.42%
Oct 14, 2025	33.49	33.49	33.49	33.49	33.49	0.03%
Oct 13, 2025	33.48	33.48	33.48	33.48	33.48	1.21%
Oct 10, 2025	33.08	33.08	33.08	33.08	33.08	-1.96%
Oct 9, 2025	33.74	33.74	33.74	33.74	33.74	-0.41%
Oct 8, 2025	33.88	33.88	33.88	33.88	33.88	0.47%
Oct 7, 2025	33.72	33.72	33.72	33.72	33.72	-0.44%
Oct 6, 2025	33.87	33.87	33.87	33.87	33.87	0.27%
Oct 3, 2025	33.78	33.78	33.78	33.78	33.78	0.15%
Oct 2, 2025	33.73	33.73	33.73	33.73	33.73	0.18%
Oct 1, 2025	33.67	33.67	33.67	33.67	33.67	0.42%
Sep 30, 2025	33.53	33.53	33.53	33.53	33.53	0.33%
Sep 29, 2025	33.42	33.42	33.42	33.42	33.42	0.30%
Sep 26, 2025	33.32	33.32	33.32	33.32	33.32	0.42%