Nuveen Lifecycle Index 2040 Fund Retirement Class (TLZRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.93
+0.09 (0.32%)
Apr 17, 2025, 4:00 PM EDT
TLZRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.45% |
| Apr 24, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.48% |
| Apr 23, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.11% |
| Apr 22, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 1.70% |
| Apr 21, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -1.29% |
| Apr 17, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.32% |
| Apr 16, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.17% |
| Apr 15, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.18% |
| Apr 14, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.86% |
| Apr 11, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.53% |
| Apr 10, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -2.21% |
| Apr 9, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 6.28% |
| Apr 8, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.16% |
| Apr 7, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.15% |
| Apr 4, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -4.52% |
| Apr 3, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -3.01% |
| Apr 2, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.45% |
| Apr 1, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.35% |
| Mar 31, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.03% |
| Mar 28, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.19% |
| Mar 27, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.14% |
| Mar 26, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.88% |
| Mar 25, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.14% |
| Mar 24, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.85% |
| Mar 21, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.17% |
| Mar 20, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.34% |
| Mar 19, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.72% |
| Mar 18, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.51% |
| Mar 17, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.75% |
| Mar 14, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.57% |
| Mar 13, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.86% |
| Mar 12, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.38% |
| Mar 11, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.38% |
| Mar 10, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.96% |
| Mar 7, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.48% |
| Mar 6, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.21% |
| Mar 5, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.26% |
| Mar 4, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.57% |
| Mar 3, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.84% |
| Feb 28, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.78% |
| Feb 27, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.17% |
| Feb 26, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.17% |
| Feb 25, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.10% |
| Feb 24, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.40% |
| Feb 21, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.99% |
| Feb 20, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.10% |
| Feb 19, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.10% |
| Feb 18, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.26% |
| Feb 14, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.13% |
| Feb 13, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.97% |