TLZRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	36.06	36.06	36.06	36.06	36.06	-0.80%
Jun 16, 2026	36.35	36.35	36.35	36.35	36.35	-0.38%
Jun 15, 2026	36.49	36.49	36.49	36.49	36.49	1.19%
Jun 12, 2026	36.06	36.06	36.06	36.06	36.06	0.39%
Jun 11, 2026	35.92	35.92	35.92	35.92	35.92	1.96%
Jun 10, 2026	35.23	35.23	35.23	35.23	35.23	-1.26%
Jun 9, 2026	35.68	35.68	35.68	35.68	35.68	0.08%
Jun 8, 2026	35.65	35.65	35.65	35.65	35.65	0.28%
Jun 5, 2026	35.55	35.55	35.55	35.55	35.55	-2.44%
Jun 4, 2026	36.44	36.44	36.44	36.44	36.44	0.25%
Jun 3, 2026	36.35	36.35	36.35	36.35	36.35	-0.63%
Jun 2, 2026	36.58	36.58	36.58	36.58	36.58	0.30%
Jun 1, 2026	36.47	36.47	36.47	36.47	36.47	0.30%
May 29, 2026	36.36	36.36	36.36	36.36	36.36	0.14%
May 28, 2026	36.31	36.31	36.31	36.31	36.31	0.39%
May 27, 2026	36.17	36.17	36.17	36.17	36.17	-0.03%
May 26, 2026	36.18	36.18	36.18	36.18	36.18	0.92%
May 22, 2026	35.85	35.85	35.85	35.85	35.85	0.22%
May 21, 2026	35.77	35.77	35.77	35.77	35.77	0.34%
May 20, 2026	35.65	35.65	35.65	35.65	35.65	1.11%
May 19, 2026	35.26	35.26	35.26	35.26	35.26	-0.62%
May 18, 2026	35.48	35.48	35.48	35.48	35.48	0.11%
May 15, 2026	35.44	35.44	35.44	35.44	35.44	-1.45%
May 14, 2026	35.96	35.96	35.96	35.96	35.96	0.36%
May 13, 2026	35.83	35.83	35.83	35.83	35.83	0.56%
May 12, 2026	35.63	35.63	35.63	35.63	35.63	-0.50%
May 11, 2026	35.81	35.81	35.81	35.81	35.81	0.08%
May 8, 2026	35.78	35.78	35.78	35.78	35.78	0.59%
May 7, 2026	35.57	35.57	35.57	35.57	35.57	-0.61%
May 6, 2026	35.79	35.79	35.79	35.79	35.79	1.56%
May 5, 2026	35.24	35.24	35.24	35.24	35.24	0.80%
May 4, 2026	34.96	34.96	34.96	34.96	34.96	-0.37%
May 1, 2026	35.09	35.09	35.09	35.09	35.09	0.09%
Apr 30, 2026	35.06	35.06	35.06	35.06	35.06	1.10%
Apr 29, 2026	34.68	34.68	34.68	34.68	34.68	-0.29%
Apr 28, 2026	34.78	34.78	34.78	34.78	34.78	-0.46%
Apr 27, 2026	34.94	34.94	34.94	34.94	34.94	-0.03%
Apr 24, 2026	34.95	34.95	34.95	34.95	34.95	0.60%
Apr 23, 2026	34.74	34.74	34.74	34.74	34.74	-0.46%
Apr 22, 2026	34.90	34.90	34.90	34.90	34.90	0.66%
Apr 21, 2026	34.67	34.67	34.67	34.67	34.67	-0.83%
Apr 20, 2026	34.96	34.96	34.96	34.96	34.96	-0.20%
Apr 17, 2026	35.03	35.03	35.03	35.03	35.03	1.04%
Apr 16, 2026	34.67	34.67	34.67	34.67	34.67	0.12%
Apr 15, 2026	34.63	34.63	34.63	34.63	34.63	0.35%
Apr 14, 2026	34.51	34.51	34.51	34.51	34.51	0.88%
Apr 13, 2026	34.21	34.21	34.21	34.21	34.21	0.80%
Apr 10, 2026	33.94	33.94	33.94	33.94	33.94	-0.12%
Apr 9, 2026	33.98	33.98	33.98	33.98	33.98	0.27%
Apr 8, 2026	33.89	33.89	33.89	33.89	33.89	2.54%