Nuveen Lifecycle Index 2040 Retire (TLZRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.40
+0.49 (1.36%)
At close: Nov 4, 2026
TLZRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.36% |
| Nov 3, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.03% |
| Nov 2, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.17% |
| Oct 30, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -1.21% |
| Oct 29, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.08% |
| Oct 28, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.25% |
| Oct 27, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.55% |
| Oct 26, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.39% |
| Oct 23, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.30% |
| Oct 22, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.85% |
| Oct 21, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.41% |
| Oct 20, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.30% |
| Oct 19, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.14% |
| Oct 16, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.74% |
| Oct 15, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.44% |
| Oct 14, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.85% |
| Oct 13, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.03% |
| Oct 12, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.19% |
| Oct 9, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.52% |
| Oct 8, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.44% |
| Oct 7, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.52% |
| Oct 6, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.33% |
| Oct 5, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.44% |
| Oct 2, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.63% |
| Oct 1, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.06% |
| Sep 30, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.36% |
| Sep 29, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.11% |
| Sep 28, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.71% |
| Sep 25, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.49% |
| Sep 24, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.25% |
| Sep 23, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -1.00% |
| Sep 22, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.08% |
| Sep 21, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 1.15% |
| Sep 18, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.14% |
| Sep 17, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 1.05% |
| Sep 16, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.30% |
| Sep 15, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.38% |
| Sep 14, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.63% |
| Sep 11, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.63% |
| Sep 10, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.76% |
| Sep 9, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.52% |
| Sep 8, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.32% |
| Sep 4, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.08% |
| Sep 3, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.84% |
| Sep 2, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.36% |
| Sep 1, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.62% |
| Aug 31, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.22% |
| Aug 28, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.38% |
| Aug 27, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.35% |
| Aug 26, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.11% |