TLZRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	35.09	35.09	35.09	35.09	35.09	0.09%
Apr 30, 2026	35.06	35.06	35.06	35.06	35.06	1.10%
Apr 29, 2026	34.68	34.68	34.68	34.68	34.68	-0.29%
Apr 28, 2026	34.78	34.78	34.78	34.78	34.78	-0.46%
Apr 27, 2026	34.94	34.94	34.94	34.94	34.94	-0.03%
Apr 24, 2026	34.95	34.95	34.95	34.95	34.95	0.60%
Apr 23, 2026	34.74	34.74	34.74	34.74	34.74	-0.46%
Apr 22, 2026	34.90	34.90	34.90	34.90	34.90	0.66%
Apr 21, 2026	34.67	34.67	34.67	34.67	34.67	-0.83%
Apr 20, 2026	34.96	34.96	34.96	34.96	34.96	-0.20%
Apr 17, 2026	35.03	35.03	35.03	35.03	35.03	1.04%
Apr 16, 2026	34.67	34.67	34.67	34.67	34.67	0.12%
Apr 15, 2026	34.63	34.63	34.63	34.63	34.63	0.35%
Apr 14, 2026	34.51	34.51	34.51	34.51	34.51	0.88%
Apr 13, 2026	34.21	34.21	34.21	34.21	34.21	0.80%
Apr 10, 2026	33.94	33.94	33.94	33.94	33.94	-0.12%
Apr 9, 2026	33.98	33.98	33.98	33.98	33.98	0.27%
Apr 8, 2026	33.89	33.89	33.89	33.89	33.89	2.54%
Apr 7, 2026	33.05	33.05	33.05	33.05	33.05	0.06%
Apr 6, 2026	33.03	33.03	33.03	33.03	33.03	0.33%
Apr 2, 2026	32.92	32.92	32.92	32.92	32.92	-0.06%
Apr 1, 2026	32.94	32.94	32.94	32.94	32.94	0.83%
Mar 31, 2026	32.67	32.67	32.67	32.67	32.67	2.25%
Mar 30, 2026	31.95	31.95	31.95	31.95	31.95	-0.16%
Mar 27, 2026	32.00	32.00	32.00	32.00	32.00	-1.05%
Mar 26, 2026	32.34	32.34	32.34	32.34	32.34	-1.67%
Mar 25, 2026	32.89	32.89	32.89	32.89	32.89	0.80%
Mar 24, 2026	32.63	32.63	32.63	32.63	32.63	-0.34%
Mar 23, 2026	32.74	32.74	32.74	32.74	32.74	1.24%
Mar 20, 2026	32.34	32.34	32.34	32.34	32.34	-1.73%
Mar 19, 2026	32.91	32.91	32.91	32.91	32.91	-0.15%
Mar 18, 2026	32.96	32.96	32.96	32.96	32.96	-1.17%
Mar 17, 2026	33.35	33.35	33.35	33.35	33.35	0.30%
Mar 16, 2026	33.25	33.25	33.25	33.25	33.25	1.09%
Mar 13, 2026	32.89	32.89	32.89	32.89	32.89	-0.51%
Mar 12, 2026	33.06	33.06	33.06	33.06	33.06	-1.46%
Mar 11, 2026	33.55	33.55	33.55	33.55	33.55	-0.15%
Mar 10, 2026	33.60	33.60	33.60	33.60	33.60	-0.03%
Mar 9, 2026	33.61	33.61	33.61	33.61	33.61	0.69%
Mar 6, 2026	33.38	33.38	33.38	33.38	33.38	-0.98%
Mar 5, 2026	33.71	33.71	33.71	33.71	33.71	-0.79%
Mar 4, 2026	33.98	33.98	33.98	33.98	33.98	0.50%
Mar 3, 2026	33.81	33.81	33.81	33.81	33.81	-1.51%
Mar 2, 2026	34.33	34.33	34.33	34.33	34.33	-0.46%
Feb 27, 2026	34.49	34.49	34.49	34.49	34.49	-0.23%
Feb 26, 2026	34.57	34.57	34.57	34.57	34.57	-0.23%
Feb 25, 2026	34.65	34.65	34.65	34.65	34.65	0.61%
Feb 24, 2026	34.44	34.44	34.44	34.44	34.44	0.58%
Feb 23, 2026	34.24	34.24	34.24	34.24	34.24	-0.70%
Feb 20, 2026	34.48	34.48	34.48	34.48	34.48	0.64%