TLZRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	36.96	36.96	36.96	36.96	36.96	0.52%
Aug 24, 2026	36.77	36.77	36.77	36.77	36.77	-0.33%
Aug 21, 2026	36.89	36.89	36.89	36.89	36.89	0.52%
Aug 20, 2026	36.70	36.70	36.70	36.70	36.70	-0.49%
Aug 19, 2026	36.88	36.88	36.88	36.88	36.88	0.33%
Aug 18, 2026	36.76	36.76	36.76	36.76	36.76	-0.81%
Aug 17, 2026	37.06	37.06	37.06	37.06	37.06	-0.22%
Aug 14, 2026	37.14	37.14	37.14	37.14	37.14	-0.16%
Aug 13, 2026	37.20	37.20	37.20	37.20	37.20	0.49%
Aug 12, 2026	37.02	37.02	37.02	37.02	37.02	0.35%
Aug 11, 2026	36.89	36.89	36.89	36.89	36.89	-0.11%
Aug 10, 2026	36.93	36.93	36.93	36.93	36.93	-0.19%
Aug 7, 2026	37.00	37.00	37.00	37.00	37.00	0.68%
Aug 6, 2026	36.75	36.75	36.75	36.75	36.75	-0.27%
Aug 5, 2026	36.85	36.85	36.85	36.85	36.85	-0.19%
Aug 4, 2026	36.92	36.92	36.92	36.92	36.92	1.37%
Aug 3, 2026	36.42	36.42	36.42	36.42	36.42	0.97%
Jul 31, 2026	36.07	36.07	36.07	36.07	36.07	0.28%
Jul 30, 2026	35.97	35.97	35.97	35.97	35.97	1.64%
Jul 29, 2026	35.39	35.39	35.39	35.39	35.39	-1.09%
Jul 28, 2026	35.78	35.78	35.78	35.78	35.78	-0.06%
Jul 27, 2026	35.80	35.80	35.80	35.80	35.80	0.22%
Jul 24, 2026	35.72	35.72	35.72	35.72	35.72	-0.11%
Jul 23, 2026	35.76	35.76	35.76	35.76	35.76	-0.89%
Jul 22, 2026	36.08	36.08	36.08	36.08	36.08	-0.14%
Jul 21, 2026	36.13	36.13	36.13	36.13	36.13	0.95%
Jul 20, 2026	35.79	35.79	35.79	35.79	35.79	-0.33%
Jul 17, 2026	35.91	35.91	35.91	35.91	35.91	-0.66%
Jul 16, 2026	36.15	36.15	36.15	36.15	36.15	-0.55%
Jul 15, 2026	36.35	36.35	36.35	36.35	36.35	0.36%
Jul 14, 2026	36.22	36.22	36.22	36.22	36.22	0.50%
Jul 13, 2026	36.04	36.04	36.04	36.04	36.04	-0.96%
Jul 10, 2026	36.39	36.39	36.39	36.39	36.39	0.22%
Jul 9, 2026	36.31	36.31	36.31	36.31	36.31	0.61%
Jul 8, 2026	36.09	36.09	36.09	36.09	36.09	-0.28%
Jul 7, 2026	36.19	36.19	36.19	36.19	36.19	-0.85%
Jul 6, 2026	36.50	36.50	36.50	36.50	36.50	0.86%
Jul 2, 2026	36.19	36.19	36.19	36.19	36.19	0.08%
Jul 1, 2026	36.16	36.16	36.16	36.16	36.16	-0.60%
Jun 30, 2026	36.38	36.38	36.38	36.38	36.38	0.50%
Jun 29, 2026	36.20	36.20	36.20	36.20	36.20	0.81%
Jun 26, 2026	35.91	35.91	35.91	35.91	35.91	-0.17%
Jun 25, 2026	35.97	35.97	35.97	35.97	35.97	0.28%
Jun 24, 2026	35.87	35.87	35.87	35.87	35.87	0.08%
Jun 23, 2026	35.84	35.84	35.84	35.84	35.84	-1.51%
Jun 22, 2026	36.39	36.39	36.39	36.39	36.39	-0.14%
Jun 18, 2026	36.44	36.44	36.44	36.44	36.44	1.05%
Jun 17, 2026	36.06	36.06	36.06	36.06	36.06	-0.80%
Jun 16, 2026	36.35	36.35	36.35	36.35	36.35	-0.38%
Jun 15, 2026	36.49	36.49	36.49	36.49	36.49	1.19%