Thrivent Moderately Aggressive Allocation Fund Class A (TMAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.35
-0.01 (-0.06%)
May 30, 2025, 4:00 PM EDT
TMAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.40% |
| May 30, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06% |
| May 29, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| May 28, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% |
| May 27, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.52% |
| May 23, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.35% |
| May 22, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |
| May 21, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.43% |
| May 20, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.17% |
| May 19, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.11% |
| May 16, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.58% |
| May 15, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.46% |
| May 14, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.17% |
| May 13, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.52% |
| May 12, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 2.26% |
| May 9, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| May 8, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.36% |
| May 7, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.30% |
| May 6, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.54% |
| May 5, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.30% |
| May 2, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.32% |
| May 1, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.30% |
| Apr 30, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.12% |
| Apr 29, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.42% |
| Apr 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.24% |
| Apr 25, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.37% |
| Apr 24, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.67% |
| Apr 23, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.13% |
| Apr 22, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.85% |
| Apr 21, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.63% |
| Apr 17, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.19% |
| Apr 16, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.24% |
| Apr 15, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| Apr 14, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.81% |
| Apr 11, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.40% |
| Apr 10, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -2.60% |
| Apr 9, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 6.74% |
| Apr 8, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.24% |
| Apr 7, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.78% |
| Apr 4, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -4.45% |
| Apr 3, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -3.75% |
| Apr 2, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.54% |
| Apr 1, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.36% |
| Mar 31, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.24% |
| Mar 28, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.42% |
| Mar 27, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.24% |
| Mar 26, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.82% |
| Mar 25, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| Mar 24, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.19% |
| Mar 21, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06% |