Thrivent Moderately Aggressive Allocation Fund Class A (TMAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.46
+0.06 (0.37%)
Apr 25, 2025, 4:00 PM EDT
TMAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.24% |
| Apr 25, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.37% |
| Apr 24, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.67% |
| Apr 23, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.13% |
| Apr 22, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.85% |
| Apr 21, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.63% |
| Apr 17, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.19% |
| Apr 16, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.24% |
| Apr 15, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| Apr 14, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.81% |
| Apr 11, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.40% |
| Apr 10, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -2.60% |
| Apr 9, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 6.74% |
| Apr 8, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.24% |
| Apr 7, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.78% |
| Apr 4, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -4.45% |
| Apr 3, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -3.75% |
| Apr 2, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.54% |
| Apr 1, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.36% |
| Mar 31, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.24% |
| Mar 28, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.42% |
| Mar 27, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.24% |
| Mar 26, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.82% |
| Mar 25, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| Mar 24, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.19% |
| Mar 21, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06% |
| Mar 20, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.24% |
| Mar 19, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.78% |
| Mar 18, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.65% |
| Mar 17, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.66% |
| Mar 14, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.70% |
| Mar 13, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.02% |
| Mar 12, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.36% |
| Mar 11, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.60% |
| Mar 10, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -2.00% |
| Mar 7, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.53% |
| Mar 6, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.28% |
| Mar 5, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00% |
| Mar 4, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.88% |
| Mar 3, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.15% |
| Feb 28, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.99% |
| Feb 27, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.15% |
| Feb 26, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.06% |
| Feb 25, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% |
| Feb 24, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.34% |
| Feb 21, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.19% |
| Feb 20, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.28% |
| Feb 19, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.06% |
| Feb 18, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.17% |
| Feb 14, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.06% |