Thrivent Moderately Aggressive Allocation Fund Class A (TMAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.19
+0.02 (0.11%)
Jul 14, 2025, 4:00 PM EDT
TMAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.28% |
| Jul 15, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.66% |
| Jul 14, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.11% |
| Jul 11, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.38% |
| Jul 10, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.16% |
| Jul 9, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.61% |
| Jul 8, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| Jul 7, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.71% |
| Jul 3, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.55% |
| Jul 2, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.39% |
| Jul 1, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| Jun 30, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.33% |
| Jun 27, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.33% |
| Jun 26, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.79% |
| Jun 25, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.06% |
| Jun 24, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.02% |
| Jun 23, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.80% |
| Jun 20, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.23% |
| Jun 18, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| Jun 17, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.68% |
| Jun 16, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.74% |
| Jun 13, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.02% |
| Jun 12, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.34% |
| Jun 11, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11% |
| Jun 10, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
| Jun 9, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.11% |
| Jun 6, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.63% |
| Jun 5, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.29% |
| Jun 4, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.11% |
| Jun 3, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.40% |
| Jun 2, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.40% |
| May 30, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06% |
| May 29, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| May 28, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% |
| May 27, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.52% |
| May 23, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.35% |
| May 22, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |
| May 21, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.43% |
| May 20, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.17% |
| May 19, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.11% |
| May 16, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.58% |
| May 15, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.46% |
| May 14, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.17% |
| May 13, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.52% |
| May 12, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 2.26% |
| May 9, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| May 8, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.36% |
| May 7, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.30% |
| May 6, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.54% |
| May 5, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.30% |