TMAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	17.51	17.51	17.51	17.51	17.51	-0.23%
Mar 27, 2026	17.55	17.55	17.55	17.55	17.55	-1.13%
Mar 26, 2026	17.75	17.75	17.75	17.75	17.75	-1.55%
Mar 25, 2026	18.03	18.03	18.03	18.03	18.03	0.73%
Mar 24, 2026	17.90	17.90	17.90	17.90	17.90	-0.17%
Mar 23, 2026	17.93	17.93	17.93	17.93	17.93	1.30%
Mar 20, 2026	17.70	17.70	17.70	17.70	17.70	-1.67%
Mar 19, 2026	18.00	18.00	18.00	18.00	18.00	-0.17%
Mar 18, 2026	18.03	18.03	18.03	18.03	18.03	-1.10%
Mar 17, 2026	18.23	18.23	18.23	18.23	18.23	0.33%
Mar 16, 2026	18.17	18.17	18.17	18.17	18.17	1.06%
Mar 13, 2026	17.98	17.98	17.98	17.98	17.98	-0.50%
Mar 12, 2026	18.07	18.07	18.07	18.07	18.07	-1.47%
Mar 11, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Mar 10, 2026	18.37	18.37	18.37	18.37	18.37	-0.11%
Mar 9, 2026	18.39	18.39	18.39	18.39	18.39	0.55%
Mar 6, 2026	18.29	18.29	18.29	18.29	18.29	-1.19%
Mar 5, 2026	18.51	18.51	18.51	18.51	18.51	-0.80%
Mar 4, 2026	18.66	18.66	18.66	18.66	18.66	0.54%
Mar 3, 2026	18.56	18.56	18.56	18.56	18.56	-1.33%
Mar 2, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Feb 27, 2026	18.86	18.86	18.86	18.86	18.86	-0.26%
Feb 26, 2026	18.91	18.91	18.91	18.91	18.91	-0.16%
Feb 25, 2026	18.94	18.94	18.94	18.94	18.94	0.64%
Feb 24, 2026	18.82	18.82	18.82	18.82	18.82	0.64%
Feb 23, 2026	18.70	18.70	18.70	18.70	18.70	-0.90%
Feb 20, 2026	18.87	18.87	18.87	18.87	18.87	0.59%
Feb 19, 2026	18.76	18.76	18.76	18.76	18.76	-0.16%
Feb 18, 2026	18.79	18.79	18.79	18.79	18.79	0.43%
Feb 17, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
Feb 13, 2026	18.70	18.70	18.70	18.70	18.70	0.32%
Feb 12, 2026	18.64	18.64	18.64	18.64	18.64	-1.17%
Feb 11, 2026	18.86	18.86	18.86	18.86	18.86	0.05%
Feb 10, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
Feb 9, 2026	18.87	18.87	18.87	18.87	18.87	0.59%
Feb 6, 2026	18.76	18.76	18.76	18.76	18.76	1.68%
Feb 5, 2026	18.45	18.45	18.45	18.45	18.45	-0.91%
Feb 4, 2026	18.62	18.62	18.62	18.62	18.62	-0.21%
Feb 3, 2026	18.66	18.66	18.66	18.66	18.66	-0.27%
Feb 2, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
Jan 30, 2026	18.63	18.63	18.63	18.63	18.63	-0.59%
Jan 29, 2026	18.74	18.74	18.74	18.74	18.74	0.16%
Jan 28, 2026	18.71	18.71	18.71	18.71	18.71	-0.16%
Jan 27, 2026	18.74	18.74	18.74	18.74	18.74	0.54%
Jan 26, 2026	18.64	18.64	18.64	18.64	18.64	0.43%
Jan 23, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
Jan 22, 2026	18.55	18.55	18.55	18.55	18.55	0.43%
Jan 21, 2026	18.47	18.47	18.47	18.47	18.47	1.04%
Jan 20, 2026	18.28	18.28	18.28	18.28	18.28	-1.61%
Jan 16, 2026	18.58	18.58	18.58	18.58	18.58	-0.16%