Thrivent Moderately Agrsv Allocation A (TMAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.79
-0.41 (-2.14%)
Oct 10, 2025, 4:00 PM EDT
TMAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.31% |
| Oct 8, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.47% |
| Oct 7, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.42% |
| Oct 6, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.21% |
| Oct 3, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.10% |
| Oct 2, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.10% |
| Oct 1, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.26% |
| Sep 30, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.26% |
| Sep 29, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.21% |
| Sep 26, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.48% |
| Sep 25, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.47% |
| Sep 24, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.31% |
| Sep 23, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.31% |
| Sep 22, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.21% |
| Sep 19, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.16% |
| Sep 18, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.42% |
| Sep 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.16% |
| Sep 16, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.10% |
| Sep 15, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.37% |
| Sep 12, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.16% |
| Sep 11, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.85% |
| Sep 10, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.21% |
| Sep 9, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.11% |
| Sep 8, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.37% |
| Sep 5, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.11% |
| Sep 4, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.81% |
| Sep 3, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.32% |
| Sep 2, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.59% |
| Aug 29, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.53% |
| Aug 28, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.27% |
| Aug 27, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.16% |
| Aug 26, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.27% |
| Aug 25, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.43% |
| Aug 22, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.47% |
| Aug 21, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.32% |
| Aug 20, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.16% |
| Aug 19, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.38% |
| Aug 18, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| Aug 15, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.27% |
| Aug 14, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.11% |
| Aug 13, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.43% |
| Aug 12, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.03% |
| Aug 11, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.22% |
| Aug 8, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.44% |
| Aug 7, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.05% |
| Aug 6, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.44% |
| Aug 5, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.27% |
| Aug 4, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.22% |
| Aug 1, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.15% |
| Jul 31, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.33% |