Skip to main content
logo
Thrivent Moderately Aggressive Allocation Fund Class A (TMAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
+0.14 (0.80%)
Jun 23, 2025, 4:00 PM EDT

TMAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202517.8017.8017.8017.8017.80-0.06%
Jun 24, 202517.8117.8117.8117.8117.811.02%
Jun 23, 202517.6317.6317.6317.6317.630.80%
Jun 20, 202517.4917.4917.4917.4917.49-0.23%
Jun 18, 202517.5317.5317.5317.5317.53-
Jun 17, 202517.5317.5317.5317.5317.53-0.68%
Jun 16, 202517.6517.6517.6517.6517.650.74%
Jun 13, 202517.5217.5217.5217.5217.52-1.02%
Jun 12, 202517.7017.7017.7017.7017.700.34%
Jun 11, 202517.6417.6417.6417.6417.64-0.11%
Jun 10, 202517.6617.6617.6617.6617.660.40%
Jun 9, 202517.5917.5917.5917.5917.590.11%
Jun 6, 202517.5717.5717.5717.5717.570.63%
Jun 5, 202517.4617.4617.4617.4617.46-0.29%
Jun 4, 202517.5117.5117.5117.5117.510.11%
Jun 3, 202517.4917.4917.4917.4917.490.40%
Jun 2, 202517.4217.4217.4217.4217.420.40%
May 30, 202517.3517.3517.3517.3517.35-0.06%
May 29, 202517.3617.3617.3617.3617.360.35%
May 28, 202517.3017.3017.3017.3017.30-0.57%
May 27, 202517.4017.4017.4017.4017.401.52%
May 23, 202517.1417.1417.1417.1417.14-0.35%
May 22, 202517.2017.2017.2017.2017.200.06%
May 21, 202517.1917.1917.1917.1917.19-1.43%
May 20, 202517.4417.4417.4417.4417.44-0.17%
May 19, 202517.4717.4717.4717.4717.470.11%
May 16, 202517.4517.4517.4517.4517.450.58%
May 15, 202517.3517.3517.3517.3517.350.46%
May 14, 202517.2717.2717.2717.2717.27-0.17%
May 13, 202517.3017.3017.3017.3017.300.52%
May 12, 202517.2117.2117.2117.2117.212.26%
May 9, 202516.8316.8316.8316.8316.83-
May 8, 202516.8316.8316.8316.8316.830.36%
May 7, 202516.7716.7716.7716.7716.770.30%
May 6, 202516.7216.7216.7216.7216.72-0.54%
May 5, 202516.8116.8116.8116.8116.81-0.30%
May 2, 202516.8616.8616.8616.8616.861.32%
May 1, 202516.6416.6416.6416.6416.640.30%
Apr 30, 202516.5916.5916.5916.5916.590.12%
Apr 29, 202516.5716.5716.5716.5716.570.42%
Apr 28, 202516.5016.5016.5016.5016.500.24%
Apr 25, 202516.4616.4616.4616.4616.460.37%
Apr 24, 202516.4016.4016.4016.4016.401.67%
Apr 23, 202516.1316.1316.1316.1316.131.13%
Apr 22, 202515.9515.9515.9515.9515.951.85%
Apr 21, 202515.6615.6615.6615.6615.66-1.63%
Apr 17, 202515.9215.9215.9215.9215.920.19%
Apr 16, 202515.8915.8915.8915.8915.89-1.24%
Apr 15, 202516.0916.0916.0916.0916.09-
Apr 14, 202516.0916.0916.0916.0916.090.81%