TMAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2025	19.01	19.01	19.01	19.01	19.01	0.85%
Sep 10, 2025	18.85	18.85	18.85	18.85	18.85	0.21%
Sep 9, 2025	18.81	18.81	18.81	18.81	18.81	0.11%
Sep 8, 2025	18.79	18.79	18.79	18.79	18.79	0.37%
Sep 5, 2025	18.72	18.72	18.72	18.72	18.72	-0.11%
Sep 4, 2025	18.74	18.74	18.74	18.74	18.74	0.81%
Sep 3, 2025	18.59	18.59	18.59	18.59	18.59	0.32%
Sep 2, 2025	18.53	18.53	18.53	18.53	18.53	-0.59%
Aug 29, 2025	18.64	18.64	18.64	18.64	18.64	-0.53%
Aug 28, 2025	18.74	18.74	18.74	18.74	18.74	0.27%
Aug 27, 2025	18.69	18.69	18.69	18.69	18.69	0.16%
Aug 26, 2025	18.66	18.66	18.66	18.66	18.66	0.27%
Aug 25, 2025	18.61	18.61	18.61	18.61	18.61	-0.43%
Aug 22, 2025	18.69	18.69	18.69	18.69	18.69	1.47%
Aug 21, 2025	18.42	18.42	18.42	18.42	18.42	-0.32%
Aug 20, 2025	18.48	18.48	18.48	18.48	18.48	-0.16%
Aug 19, 2025	18.51	18.51	18.51	18.51	18.51	-0.38%
Aug 18, 2025	18.58	18.58	18.58	18.58	18.58	-
Aug 15, 2025	18.58	18.58	18.58	18.58	18.58	-0.27%
Aug 14, 2025	18.63	18.63	18.63	18.63	18.63	-0.11%
Aug 13, 2025	18.65	18.65	18.65	18.65	18.65	0.43%
Aug 12, 2025	18.57	18.57	18.57	18.57	18.57	1.03%
Aug 11, 2025	18.38	18.38	18.38	18.38	18.38	-0.22%
Aug 8, 2025	18.42	18.42	18.42	18.42	18.42	0.44%
Aug 7, 2025	18.34	18.34	18.34	18.34	18.34	-0.05%
Aug 6, 2025	18.35	18.35	18.35	18.35	18.35	0.44%
Aug 5, 2025	18.27	18.27	18.27	18.27	18.27	-0.27%
Aug 4, 2025	18.32	18.32	18.32	18.32	18.32	1.22%
Aug 1, 2025	18.10	18.10	18.10	18.10	18.10	-1.15%
Jul 31, 2025	18.31	18.31	18.31	18.31	18.31	-0.33%
Jul 30, 2025	18.37	18.37	18.37	18.37	18.37	-0.22%
Jul 29, 2025	18.41	18.41	18.41	18.41	18.41	-0.11%
Jul 28, 2025	18.43	18.43	18.43	18.43	18.43	-0.22%
Jul 25, 2025	18.47	18.47	18.47	18.47	18.47	0.33%
Jul 24, 2025	18.41	18.41	18.41	18.41	18.41	-0.05%
Jul 23, 2025	18.42	18.42	18.42	18.42	18.42	0.71%
Jul 22, 2025	18.29	18.29	18.29	18.29	18.29	0.27%
Jul 21, 2025	18.24	18.24	18.24	18.24	18.24	0.11%
Jul 18, 2025	18.22	18.22	18.22	18.22	18.22	-
Jul 17, 2025	18.22	18.22	18.22	18.22	18.22	0.55%
Jul 16, 2025	18.12	18.12	18.12	18.12	18.12	0.28%
Jul 15, 2025	18.07	18.07	18.07	18.07	18.07	-0.66%
Jul 14, 2025	18.19	18.19	18.19	18.19	18.19	0.11%
Jul 11, 2025	18.17	18.17	18.17	18.17	18.17	-0.38%
Jul 10, 2025	18.24	18.24	18.24	18.24	18.24	0.16%
Jul 9, 2025	18.21	18.21	18.21	18.21	18.21	0.61%
Jul 8, 2025	18.10	18.10	18.10	18.10	18.10	-
Jul 7, 2025	18.10	18.10	18.10	18.10	18.10	-0.71%
Jul 3, 2025	18.23	18.23	18.23	18.23	18.23	0.55%
Jul 2, 2025	18.13	18.13	18.13	18.13	18.13	0.39%