TMAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.58	19.58	19.58	19.58	19.58	0.31%
Feb 12, 2026	19.52	19.52	19.52	19.52	19.52	-1.16%
Feb 11, 2026	19.75	19.75	19.75	19.75	19.75	0.05%
Feb 10, 2026	19.74	19.74	19.74	19.74	19.74	-0.10%
Feb 9, 2026	19.76	19.76	19.76	19.76	19.76	0.61%
Feb 6, 2026	19.64	19.64	19.64	19.64	19.64	1.66%
Feb 5, 2026	19.32	19.32	19.32	19.32	19.32	-0.92%
Feb 4, 2026	19.50	19.50	19.50	19.50	19.50	-0.20%
Feb 3, 2026	19.54	19.54	19.54	19.54	19.54	0.15%
Jan 30, 2026	19.51	19.51	19.51	19.51	19.51	-0.56%
Jan 29, 2026	19.62	19.62	19.62	19.62	19.62	0.15%
Jan 28, 2026	19.59	19.59	19.59	19.59	19.59	-0.15%
Jan 27, 2026	19.62	19.62	19.62	19.62	19.62	0.51%
Jan 26, 2026	19.52	19.52	19.52	19.52	19.52	0.46%
Jan 23, 2026	19.43	19.43	19.43	19.43	19.43	0.05%
Jan 22, 2026	19.42	19.42	19.42	19.42	19.42	0.41%
Jan 21, 2026	19.34	19.34	19.34	19.34	19.34	1.04%
Jan 20, 2026	19.14	19.14	19.14	19.14	19.14	-1.64%
Jan 16, 2026	19.46	19.46	19.46	19.46	19.46	-0.15%
Jan 15, 2026	19.49	19.49	19.49	19.49	19.49	0.36%
Jan 14, 2026	19.42	19.42	19.42	19.42	19.42	-0.26%
Jan 13, 2026	19.47	19.47	19.47	19.47	19.47	-0.15%
Jan 12, 2026	19.50	19.50	19.50	19.50	19.50	0.10%
Jan 9, 2026	19.48	19.48	19.48	19.48	19.48	0.52%
Jan 8, 2026	19.38	19.38	19.38	19.38	19.38	-
Jan 7, 2026	19.38	19.38	19.38	19.38	19.38	-0.41%
Jan 6, 2026	19.46	19.46	19.46	19.46	19.46	0.52%
Jan 5, 2026	19.36	19.36	19.36	19.36	19.36	0.78%
Jan 2, 2026	19.21	19.21	19.21	19.21	19.21	0.37%
Dec 31, 2025	19.14	19.14	19.14	19.14	19.14	-1.85%
Dec 30, 2025	19.27	19.27	19.27	19.50	19.26	-0.15%
Dec 29, 2025	19.29	19.29	19.29	19.53	19.29	-0.26%
Dec 26, 2025	19.34	19.34	19.34	19.58	19.34	0.05%
Dec 24, 2025	19.33	19.33	19.33	19.57	19.33	0.20%
Dec 23, 2025	19.29	19.29	19.29	19.53	19.29	0.31%
Dec 22, 2025	19.24	19.24	19.24	19.47	19.24	0.57%
Dec 19, 2025	19.13	19.13	19.13	19.36	19.13	0.57%
Dec 18, 2025	19.02	19.02	19.02	19.25	19.02	0.68%
Dec 17, 2025	18.89	18.89	18.89	19.12	18.89	-0.78%
Dec 16, 2025	19.04	19.04	19.04	19.27	19.04	-0.21%
Dec 15, 2025	19.08	19.08	19.08	19.31	19.08	-0.10%
Dec 12, 2025	19.10	19.10	19.10	19.33	19.10	-0.87%
Dec 11, 2025	19.27	19.27	19.27	19.50	19.26	-5.34%
Dec 10, 2025	19.27	19.27	19.27	20.60	19.27	0.83%
Dec 9, 2025	19.11	19.11	19.11	20.43	19.11	-0.10%
Dec 8, 2025	19.13	19.13	19.13	20.45	19.13	-0.24%
Dec 5, 2025	19.18	19.18	19.18	20.50	19.17	0.10%
Dec 4, 2025	19.16	19.16	19.16	20.48	19.16	0.05%
Dec 3, 2025	19.15	19.15	19.15	20.47	19.15	0.39%
Dec 2, 2025	19.07	19.07	19.07	20.39	19.07	0.20%