TMAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.27	20.27	20.27	20.27	20.27	-
Aug 25, 2026	20.27	20.27	20.27	20.27	20.27	0.40%
Aug 24, 2026	20.19	20.19	20.19	20.19	20.19	-0.30%
Aug 21, 2026	20.25	20.25	20.25	20.25	20.25	0.55%
Aug 20, 2026	20.14	20.14	20.14	20.14	20.14	-0.54%
Aug 19, 2026	20.25	20.25	20.25	20.25	20.25	0.15%
Aug 18, 2026	20.22	20.22	20.22	20.22	20.22	-0.88%
Aug 17, 2026	20.40	20.40	20.40	20.40	20.40	-0.20%
Aug 14, 2026	20.44	20.44	20.44	20.44	20.44	-0.05%
Aug 13, 2026	20.45	20.45	20.45	20.45	20.45	0.34%
Aug 12, 2026	20.38	20.38	20.38	20.38	20.38	0.34%
Aug 11, 2026	20.31	20.31	20.31	20.31	20.31	-0.05%
Aug 10, 2026	20.32	20.32	20.32	20.32	20.32	-0.15%
Aug 7, 2026	20.35	20.35	20.35	20.35	20.35	0.64%
Aug 6, 2026	20.22	20.22	20.22	20.22	20.22	-0.34%
Aug 5, 2026	20.29	20.29	20.29	20.29	20.29	-0.20%
Aug 4, 2026	20.33	20.33	20.33	20.33	20.33	1.35%
Aug 3, 2026	20.06	20.06	20.06	20.06	20.06	1.01%
Jul 31, 2026	19.86	19.86	19.86	19.86	19.86	0.56%
Jul 30, 2026	19.75	19.75	19.75	19.75	19.75	1.54%
Jul 29, 2026	19.45	19.45	19.45	19.45	19.45	-1.22%
Jul 28, 2026	19.69	19.69	19.69	19.69	19.69	0.10%
Jul 27, 2026	19.67	19.67	19.67	19.67	19.67	0.10%
Jul 24, 2026	19.65	19.65	19.65	19.65	19.65	-
Jul 23, 2026	19.65	19.65	19.65	19.65	19.65	-0.76%
Jul 22, 2026	19.80	19.80	19.80	19.80	19.80	-0.10%
Jul 21, 2026	19.82	19.82	19.82	19.82	19.82	0.87%
Jul 20, 2026	19.65	19.65	19.65	19.65	19.65	-0.30%
Jul 17, 2026	19.71	19.71	19.71	19.71	19.71	-0.76%
Jul 16, 2026	19.86	19.86	19.86	19.86	19.86	-0.45%
Jul 15, 2026	19.95	19.95	19.95	19.95	19.95	0.30%
Jul 14, 2026	19.89	19.89	19.89	19.89	19.89	0.40%
Jul 13, 2026	19.81	19.81	19.81	19.81	19.81	-0.80%
Jul 10, 2026	19.97	19.97	19.97	19.97	19.97	0.40%
Jul 9, 2026	19.89	19.89	19.89	19.89	19.89	0.66%
Jul 8, 2026	19.76	19.76	19.76	19.76	19.76	-0.35%
Jul 7, 2026	19.83	19.83	19.83	19.83	19.83	-0.70%
Jul 6, 2026	19.97	19.97	19.97	19.97	19.97	0.81%
Jul 2, 2026	19.81	19.81	19.81	19.81	19.81	-
Jul 1, 2026	19.81	19.81	19.81	19.81	19.81	-0.45%
Jun 30, 2026	19.90	19.90	19.90	19.90	19.90	0.40%
Jun 29, 2026	19.82	19.82	19.82	19.82	19.82	0.76%
Jun 26, 2026	19.67	19.67	19.67	19.67	19.67	-0.20%
Jun 25, 2026	19.71	19.71	19.71	19.71	19.71	0.41%
Jun 24, 2026	19.63	19.63	19.63	19.63	19.63	0.15%
Jun 23, 2026	19.60	19.60	19.60	19.60	19.60	-1.31%
Jun 22, 2026	19.86	19.86	19.86	19.86	19.86	-0.20%
Jun 18, 2026	19.90	19.90	19.90	19.90	19.90	0.91%
Jun 17, 2026	19.72	19.72	19.72	19.72	19.72	-0.90%
Jun 16, 2026	19.90	19.90	19.90	19.90	19.90	-0.25%