TMAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.83	19.83	19.83	19.83	19.83	-0.70%
Jul 6, 2026	19.97	19.97	19.97	19.97	19.97	0.81%
Jul 2, 2026	19.81	19.81	19.81	19.81	19.81	-
Jul 1, 2026	19.81	19.81	19.81	19.81	19.81	-0.45%
Jun 30, 2026	19.90	19.90	19.90	19.90	19.90	0.40%
Jun 29, 2026	19.82	19.82	19.82	19.82	19.82	0.76%
Jun 26, 2026	19.67	19.67	19.67	19.67	19.67	-0.20%
Jun 25, 2026	19.71	19.71	19.71	19.71	19.71	0.41%
Jun 24, 2026	19.63	19.63	19.63	19.63	19.63	0.15%
Jun 23, 2026	19.60	19.60	19.60	19.60	19.60	-1.31%
Jun 22, 2026	19.86	19.86	19.86	19.86	19.86	-0.20%
Jun 18, 2026	19.90	19.90	19.90	19.90	19.90	0.91%
Jun 17, 2026	19.72	19.72	19.72	19.72	19.72	-0.90%
Jun 16, 2026	19.90	19.90	19.90	19.90	19.90	-0.25%
Jun 15, 2026	19.95	19.95	19.95	19.95	19.95	1.12%
Jun 12, 2026	19.73	19.73	19.73	19.73	19.73	0.46%
Jun 11, 2026	19.64	19.64	19.64	19.64	19.64	1.87%
Jun 10, 2026	19.28	19.28	19.28	19.28	19.28	-1.33%
Jun 9, 2026	19.54	19.54	19.54	19.54	19.54	0.15%
Jun 8, 2026	19.51	19.51	19.51	19.51	19.51	0.15%
Jun 5, 2026	19.48	19.48	19.48	19.48	19.48	-2.26%
Jun 4, 2026	19.93	19.93	19.93	19.93	19.93	0.40%
Jun 3, 2026	19.85	19.85	19.85	19.85	19.85	-0.45%
Jun 2, 2026	19.94	19.94	19.94	19.94	19.94	0.35%
Jun 1, 2026	19.87	19.87	19.87	19.87	19.87	0.20%
May 29, 2026	19.83	19.83	19.83	19.83	19.83	0.10%
May 28, 2026	19.81	19.81	19.81	19.81	19.81	0.41%
May 27, 2026	19.73	19.73	19.73	19.73	19.73	-0.15%
May 26, 2026	19.76	19.76	19.76	19.76	19.76	0.82%
May 22, 2026	19.60	19.60	19.60	19.60	19.60	0.31%
May 21, 2026	19.54	19.54	19.54	19.54	19.54	0.36%
May 20, 2026	19.47	19.47	19.47	19.47	19.47	1.09%
May 19, 2026	19.26	19.26	19.26	19.26	19.26	-0.62%
May 18, 2026	19.38	19.38	19.38	19.38	19.38	0.16%
May 15, 2026	19.35	19.35	19.35	19.35	19.35	-1.28%
May 14, 2026	19.60	19.60	19.60	19.60	19.60	0.46%
May 13, 2026	19.51	19.51	19.51	19.51	19.51	0.31%
May 12, 2026	19.45	19.45	19.45	19.45	19.45	-0.36%
May 11, 2026	19.52	19.52	19.52	19.52	19.52	0.05%
May 8, 2026	19.51	19.51	19.51	19.51	19.51	0.46%
May 7, 2026	19.42	19.42	19.42	19.42	19.42	-0.56%
May 6, 2026	19.53	19.53	19.53	19.53	19.53	1.35%
May 5, 2026	19.27	19.27	19.27	19.27	19.27	0.73%
May 4, 2026	19.13	19.13	19.13	19.13	19.13	-0.36%
May 1, 2026	19.20	19.20	19.20	19.20	19.20	-
Apr 30, 2026	19.20	19.20	19.20	19.20	19.20	1.11%
Apr 29, 2026	18.99	18.99	18.99	18.99	18.99	-0.26%
Apr 28, 2026	19.04	19.04	19.04	19.04	19.04	-0.47%
Apr 27, 2026	19.13	19.13	19.13	19.13	19.13	-
Apr 24, 2026	19.13	19.13	19.13	19.13	19.13	0.53%