TMAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	19.51	19.51	19.51	19.51	19.51	0.31%
May 12, 2026	19.45	19.45	19.45	19.45	19.45	-0.36%
May 11, 2026	19.52	19.52	19.52	19.52	19.52	0.05%
May 8, 2026	19.51	19.51	19.51	19.51	19.51	0.46%
May 7, 2026	19.42	19.42	19.42	19.42	19.42	-0.56%
May 6, 2026	19.53	19.53	19.53	19.53	19.53	1.35%
May 5, 2026	19.27	19.27	19.27	19.27	19.27	0.73%
May 4, 2026	19.13	19.13	19.13	19.13	19.13	-0.36%
May 1, 2026	19.20	19.20	19.20	19.20	19.20	-
Apr 30, 2026	19.20	19.20	19.20	19.20	19.20	1.11%
Apr 29, 2026	18.99	18.99	18.99	18.99	18.99	-0.26%
Apr 28, 2026	19.04	19.04	19.04	19.04	19.04	-0.47%
Apr 27, 2026	19.13	19.13	19.13	19.13	19.13	-
Apr 24, 2026	19.13	19.13	19.13	19.13	19.13	0.53%
Apr 23, 2026	19.03	19.03	19.03	19.03	19.03	-0.37%
Apr 22, 2026	19.10	19.10	19.10	19.10	19.10	0.58%
Apr 21, 2026	18.99	18.99	18.99	18.99	18.99	-0.68%
Apr 20, 2026	19.12	19.12	19.12	19.12	19.12	-0.21%
Apr 17, 2026	19.16	19.16	19.16	19.16	19.16	1.00%
Apr 16, 2026	18.97	18.97	18.97	18.97	18.97	0.11%
Apr 15, 2026	18.95	18.95	18.95	18.95	18.95	0.26%
Apr 14, 2026	18.90	18.90	18.90	18.90	18.90	0.80%
Apr 13, 2026	18.75	18.75	18.75	18.75	18.75	0.81%
Apr 10, 2026	18.60	18.60	18.60	18.60	18.60	-0.16%
Apr 9, 2026	18.63	18.63	18.63	18.63	18.63	0.32%
Apr 8, 2026	18.57	18.57	18.57	18.57	18.57	2.48%
Apr 7, 2026	18.12	18.12	18.12	18.12	18.12	0.06%
Apr 6, 2026	18.11	18.11	18.11	18.11	18.11	0.39%
Apr 2, 2026	18.04	18.04	18.04	18.04	18.04	-0.06%
Apr 1, 2026	18.05	18.05	18.05	18.05	18.05	0.78%
Mar 31, 2026	17.91	17.91	17.91	17.91	17.91	2.28%
Mar 30, 2026	17.51	17.51	17.51	17.51	17.51	-0.23%
Mar 27, 2026	17.55	17.55	17.55	17.55	17.55	-1.13%
Mar 26, 2026	17.75	17.75	17.75	17.75	17.75	-1.55%
Mar 25, 2026	18.03	18.03	18.03	18.03	18.03	0.73%
Mar 24, 2026	17.90	17.90	17.90	17.90	17.90	-0.17%
Mar 23, 2026	17.93	17.93	17.93	17.93	17.93	1.30%
Mar 20, 2026	17.70	17.70	17.70	17.70	17.70	-1.67%
Mar 19, 2026	18.00	18.00	18.00	18.00	18.00	-0.17%
Mar 18, 2026	18.03	18.03	18.03	18.03	18.03	-1.10%
Mar 17, 2026	18.23	18.23	18.23	18.23	18.23	0.33%
Mar 16, 2026	18.17	18.17	18.17	18.17	18.17	1.06%
Mar 13, 2026	17.98	17.98	17.98	17.98	17.98	-0.50%
Mar 12, 2026	18.07	18.07	18.07	18.07	18.07	-1.47%
Mar 11, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Mar 10, 2026	18.37	18.37	18.37	18.37	18.37	-0.11%
Mar 9, 2026	18.39	18.39	18.39	18.39	18.39	0.55%
Mar 6, 2026	18.29	18.29	18.29	18.29	18.29	-1.19%
Mar 5, 2026	18.51	18.51	18.51	18.51	18.51	-0.80%
Mar 4, 2026	18.66	18.66	18.66	18.66	18.66	0.54%