TMAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.93	18.93	18.93	18.93	18.93	0.37%
Feb 12, 2026	18.86	18.86	18.86	18.86	18.86	-1.15%
Feb 11, 2026	19.08	19.08	19.08	19.08	19.08	0.05%
Feb 10, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%
Feb 9, 2026	19.09	19.09	19.09	19.09	19.09	0.58%
Feb 6, 2026	18.98	18.98	18.98	18.98	18.98	1.66%
Feb 5, 2026	18.67	18.67	18.67	18.67	18.67	-0.90%
Feb 4, 2026	18.84	18.84	18.84	18.84	18.84	-0.21%
Feb 3, 2026	18.88	18.88	18.88	18.88	18.88	0.16%
Jan 30, 2026	18.85	18.85	18.85	18.85	18.85	-0.58%
Jan 29, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
Jan 28, 2026	18.93	18.93	18.93	18.93	18.93	-0.16%
Jan 27, 2026	18.96	18.96	18.96	18.96	18.96	0.53%
Jan 26, 2026	18.86	18.86	18.86	18.86	18.86	0.43%
Jan 23, 2026	18.78	18.78	18.78	18.78	18.78	0.05%
Jan 22, 2026	18.77	18.77	18.77	18.77	18.77	0.48%
Jan 21, 2026	18.68	18.68	18.68	18.68	18.68	0.97%
Jan 20, 2026	18.50	18.50	18.50	18.50	18.50	-1.60%
Jan 16, 2026	18.80	18.80	18.80	18.80	18.80	-0.16%
Jan 15, 2026	18.83	18.83	18.83	18.83	18.83	0.32%
Jan 14, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%
Jan 13, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Jan 12, 2026	18.84	18.84	18.84	18.84	18.84	0.11%
Jan 9, 2026	18.82	18.82	18.82	18.82	18.82	0.48%
Jan 8, 2026	18.73	18.73	18.73	18.73	18.73	0.05%
Jan 7, 2026	18.72	18.72	18.72	18.72	18.72	-0.43%
Jan 6, 2026	18.80	18.80	18.80	18.80	18.80	0.48%
Jan 5, 2026	18.71	18.71	18.71	18.71	18.71	0.81%
Jan 2, 2026	18.56	18.56	18.56	18.56	18.56	0.38%
Dec 31, 2025	18.49	18.49	18.49	18.49	18.49	-2.07%
Dec 30, 2025	18.61	18.61	18.61	18.88	18.60	-0.11%
Dec 29, 2025	18.63	18.63	18.63	18.90	18.62	-0.26%
Dec 26, 2025	18.67	18.67	18.67	18.95	18.67	-
Dec 24, 2025	18.67	18.67	18.67	18.95	18.67	0.26%
Dec 23, 2025	18.63	18.63	18.63	18.90	18.62	0.32%
Dec 22, 2025	18.57	18.57	18.57	18.84	18.57	0.53%
Dec 19, 2025	18.47	18.47	18.47	18.74	18.47	0.59%
Dec 18, 2025	18.36	18.36	18.36	18.63	18.36	0.65%
Dec 17, 2025	18.24	18.24	18.24	18.51	18.24	-0.75%
Dec 16, 2025	18.38	18.38	18.38	18.65	18.38	-0.21%
Dec 15, 2025	18.42	18.42	18.42	18.69	18.42	-0.11%
Dec 12, 2025	18.44	18.44	18.44	18.71	18.44	-0.85%
Dec 11, 2025	18.60	18.60	18.60	18.87	18.59	-5.27%
Dec 10, 2025	18.55	18.55	18.55	19.92	18.55	0.81%
Dec 9, 2025	18.40	18.40	18.40	19.76	18.40	-0.10%
Dec 8, 2025	18.42	18.42	18.42	19.78	18.42	-0.25%
Dec 5, 2025	18.47	18.47	18.47	19.83	18.47	0.10%
Dec 4, 2025	18.45	18.45	18.45	19.81	18.45	0.05%
Dec 3, 2025	18.44	18.44	18.44	19.80	18.44	0.41%
Dec 2, 2025	18.36	18.36	18.36	19.72	18.36	0.25%