Thrivent Moderately Aggressive Allocation Fund Class S (TMAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.84
+0.14 (0.79%)
Jun 23, 2025, 4:00 PM EDT
TMAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.01% |
| Jun 23, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.79% |
| Jun 20, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.23% |
| Jun 18, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| Jun 17, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.62% |
| Jun 16, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.68% |
| Jun 13, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.01% |
| Jun 12, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.34% |
| Jun 11, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.11% |
| Jun 10, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.39% |
| Jun 9, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.11% |
| Jun 6, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.68% |
| Jun 5, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.34% |
| Jun 4, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.17% |
| Jun 3, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.40% |
| Jun 2, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.40% |
| May 30, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.06% |
| May 29, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.29% |
| May 28, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.51% |
| May 27, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.56% |
| May 23, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.40% |
| May 22, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.06% |
| May 21, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.42% |
| May 20, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.17% |
| May 19, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.11% |
| May 16, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.57% |
| May 15, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.46% |
| May 14, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.17% |
| May 13, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.52% |
| May 12, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 2.29% |
| May 9, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06% |
| May 8, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.41% |
| May 7, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.30% |
| May 6, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.53% |
| May 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% |
| May 2, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.31% |
| May 1, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.36% |
| Apr 30, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.06% |
| Apr 29, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.48% |
| Apr 28, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.18% |
| Apr 25, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.42% |
| Apr 24, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.59% |
| Apr 23, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.18% |
| Apr 22, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.90% |
| Apr 21, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.68% |
| Apr 17, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.19% |
| Apr 16, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.29% |
| Apr 15, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| Apr 14, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.81% |
| Apr 11, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.45% |