Skip to main content
logo
Thrivent Moderately Aggressive Allocation Fund Class S (TMAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.43
+0.09 (0.49%)
Jul 17, 2025, 4:00 PM EDT

TMAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202518.4318.4318.4318.4318.430.49%
Jul 16, 202518.3418.3418.3418.3418.340.27%
Jul 15, 202518.2918.2918.2918.2918.29-0.65%
Jul 14, 202518.4118.4118.4118.4118.410.16%
Jul 11, 202518.3818.3818.3818.3818.38-0.43%
Jul 10, 202518.4618.4618.4618.4618.460.22%
Jul 9, 202518.4218.4218.4218.4218.420.55%
Jul 8, 202518.3218.3218.3218.3218.32-
Jul 7, 202518.3218.3218.3218.3218.32-0.65%
Jul 3, 202518.4418.4418.4418.4418.440.55%
Jul 2, 202518.3418.3418.3418.3418.340.33%
Jul 1, 202518.2818.2818.2818.2818.280.05%
Jun 30, 202518.2718.2718.2718.2718.270.33%
Jun 27, 202518.2118.2118.2118.2118.210.33%
Jun 26, 202518.1518.1518.1518.1518.150.83%
Jun 25, 202518.0018.0018.0018.0018.00-0.11%
Jun 24, 202518.0218.0218.0218.0218.021.01%
Jun 23, 202517.8417.8417.8417.8417.840.79%
Jun 20, 202517.7017.7017.7017.7017.70-0.23%
Jun 18, 202517.7417.7417.7417.7417.74-
Jun 17, 202517.7417.7417.7417.7417.74-0.62%
Jun 16, 202517.8517.8517.8517.8517.850.68%
Jun 13, 202517.7317.7317.7317.7317.73-1.01%
Jun 12, 202517.9117.9117.9117.9117.910.34%
Jun 11, 202517.8517.8517.8517.8517.85-0.11%
Jun 10, 202517.8717.8717.8717.8717.870.39%
Jun 9, 202517.8017.8017.8017.8017.800.11%
Jun 6, 202517.7817.7817.7817.7817.780.68%
Jun 5, 202517.6617.6617.6617.6617.66-0.34%
Jun 4, 202517.7217.7217.7217.7217.720.17%
Jun 3, 202517.6917.6917.6917.6917.690.40%
Jun 2, 202517.6217.6217.6217.6217.620.40%
May 30, 202517.5517.5517.5517.5517.55-0.06%
May 29, 202517.5617.5617.5617.5617.560.29%
May 28, 202517.5117.5117.5117.5117.51-0.51%
May 27, 202517.6017.6017.6017.6017.601.56%
May 23, 202517.3317.3317.3317.3317.33-0.40%
May 22, 202517.4017.4017.4017.4017.400.06%
May 21, 202517.3917.3917.3917.3917.39-1.42%
May 20, 202517.6417.6417.6417.6417.64-0.17%
May 19, 202517.6717.6717.6717.6717.670.11%
May 16, 202517.6517.6517.6517.6517.650.57%
May 15, 202517.5517.5517.5517.5517.550.46%
May 14, 202517.4717.4717.4717.4717.47-0.17%
May 13, 202517.5017.5017.5017.5017.500.52%
May 12, 202517.4117.4117.4117.4117.412.29%
May 9, 202517.0217.0217.0217.0217.02-0.06%
May 8, 202517.0317.0317.0317.0317.030.41%
May 7, 202516.9616.9616.9616.9616.960.30%
May 6, 202516.9116.9116.9116.9116.91-0.53%