TMAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	18.13	18.13	18.13	18.13	18.13	2.31%
Mar 30, 2026	17.72	17.72	17.72	17.72	17.72	-0.23%
Mar 27, 2026	17.76	17.76	17.76	17.76	17.76	-1.17%
Mar 26, 2026	17.97	17.97	17.97	17.97	17.97	-1.53%
Mar 25, 2026	18.25	18.25	18.25	18.25	18.25	0.72%
Mar 24, 2026	18.12	18.12	18.12	18.12	18.12	-0.17%
Mar 23, 2026	18.15	18.15	18.15	18.15	18.15	1.28%
Mar 20, 2026	17.92	17.92	17.92	17.92	17.92	-1.59%
Mar 19, 2026	18.21	18.21	18.21	18.21	18.21	-0.22%
Mar 18, 2026	18.25	18.25	18.25	18.25	18.25	-1.08%
Mar 17, 2026	18.45	18.45	18.45	18.45	18.45	0.33%
Mar 16, 2026	18.39	18.39	18.39	18.39	18.39	1.04%
Mar 13, 2026	18.20	18.20	18.20	18.20	18.20	-0.49%
Mar 12, 2026	18.29	18.29	18.29	18.29	18.29	-1.45%
Mar 11, 2026	18.56	18.56	18.56	18.56	18.56	-0.16%
Mar 10, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Mar 9, 2026	18.61	18.61	18.61	18.61	18.61	0.54%
Mar 6, 2026	18.51	18.51	18.51	18.51	18.51	-1.17%
Mar 5, 2026	18.73	18.73	18.73	18.73	18.73	-0.79%
Mar 4, 2026	18.88	18.88	18.88	18.88	18.88	0.48%
Mar 3, 2026	18.79	18.79	18.79	18.79	18.79	-1.31%
Mar 2, 2026	19.04	19.04	19.04	19.04	19.04	-0.26%
Feb 27, 2026	19.09	19.09	19.09	19.09	19.09	-0.26%
Feb 26, 2026	19.14	19.14	19.14	19.14	19.14	-0.16%
Feb 25, 2026	19.17	19.17	19.17	19.17	19.17	0.63%
Feb 24, 2026	19.05	19.05	19.05	19.05	19.05	0.69%
Feb 23, 2026	18.92	18.92	18.92	18.92	18.92	-0.89%
Feb 20, 2026	19.09	19.09	19.09	19.09	19.09	0.53%
Feb 19, 2026	18.99	18.99	18.99	18.99	18.99	-0.11%
Feb 18, 2026	19.01	19.01	19.01	19.01	19.01	0.37%
Feb 17, 2026	18.94	18.94	18.94	18.94	18.94	0.05%
Feb 13, 2026	18.93	18.93	18.93	18.93	18.93	0.37%
Feb 12, 2026	18.86	18.86	18.86	18.86	18.86	-1.15%
Feb 11, 2026	19.08	19.08	19.08	19.08	19.08	0.05%
Feb 10, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%
Feb 9, 2026	19.09	19.09	19.09	19.09	19.09	0.58%
Feb 6, 2026	18.98	18.98	18.98	18.98	18.98	1.66%
Feb 5, 2026	18.67	18.67	18.67	18.67	18.67	-0.90%
Feb 4, 2026	18.84	18.84	18.84	18.84	18.84	-0.21%
Feb 3, 2026	18.88	18.88	18.88	18.88	18.88	-0.26%
Feb 2, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Jan 30, 2026	18.85	18.85	18.85	18.85	18.85	-0.58%
Jan 29, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
Jan 28, 2026	18.93	18.93	18.93	18.93	18.93	-0.16%
Jan 27, 2026	18.96	18.96	18.96	18.96	18.96	0.53%
Jan 26, 2026	18.86	18.86	18.86	18.86	18.86	0.43%
Jan 23, 2026	18.78	18.78	18.78	18.78	18.78	0.05%
Jan 22, 2026	18.77	18.77	18.77	18.77	18.77	0.48%
Jan 21, 2026	18.68	18.68	18.68	18.68	18.68	0.97%
Jan 20, 2026	18.50	18.50	18.50	18.50	18.50	-1.60%