Skip to main content
/
Thrivent Moderately Aggressive Allocation Fund Class S (TMAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.72
+0.03 (0.17%)
Jun 4, 2025, 4:00 PM EDT

TMAFX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 30, 2005→Jun 4, 2025Max ▾200620072008200920102011201220132014201520162017201820192020202120222023202420252006​20062008​20082010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​202405.0010.0015.0017.72

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202517.7217.7217.7217.7217.720.17%
Jun 3, 202517.6917.6917.6917.6917.690.40%
Jun 2, 202517.6217.6217.6217.6217.620.40%
May 30, 202517.5517.5517.5517.5517.55-0.06%
May 29, 202517.5617.5617.5617.5617.560.29%
May 28, 202517.5117.5117.5117.5117.51-0.51%
May 27, 202517.6017.6017.6017.6017.601.56%
May 23, 202517.3317.3317.3317.3317.33-0.40%
May 22, 202517.4017.4017.4017.4017.400.06%
May 21, 202517.3917.3917.3917.3917.39-1.42%
May 20, 202517.6417.6417.6417.6417.64-0.17%
May 19, 202517.6717.6717.6717.6717.670.11%
May 16, 202517.6517.6517.6517.6517.650.57%
May 15, 202517.5517.5517.5517.5517.550.46%
May 14, 202517.4717.4717.4717.4717.47-0.17%
May 13, 202517.5017.5017.5017.5017.500.52%
May 12, 202517.4117.4117.4117.4117.412.29%
May 9, 202517.0217.0217.0217.0217.02-0.06%
May 8, 202517.0317.0317.0317.0317.030.41%
May 7, 202516.9616.9616.9616.9616.960.30%
May 6, 202516.9116.9116.9116.9116.91-0.53%
May 5, 202517.0017.0017.0017.0017.00-0.29%
May 2, 202517.0517.0517.0517.0517.051.31%
May 1, 202516.8316.8316.8316.8316.830.36%
Apr 30, 202516.7716.7716.7716.7716.770.06%
Apr 29, 202516.7616.7616.7616.7616.760.48%
Apr 28, 202516.6816.6816.6816.6816.680.18%
Apr 25, 202516.6516.6516.6516.6516.650.42%
Apr 24, 202516.5816.5816.5816.5816.581.59%
Apr 23, 202516.3216.3216.3216.3216.321.18%
Apr 22, 202516.1316.1316.1316.1316.131.90%
Apr 21, 202515.8315.8315.8315.8315.83-1.68%
Apr 17, 202516.1016.1016.1016.1016.100.19%
Apr 16, 202516.0716.0716.0716.0716.07-1.29%
Apr 15, 202516.2816.2816.2816.2816.280.06%
Apr 14, 202516.2716.2716.2716.2716.270.81%
Apr 11, 202516.1416.1416.1416.1416.141.45%
Apr 10, 202515.9115.9115.9115.9115.91-2.63%
Apr 9, 202516.3416.3416.3416.3416.346.73%
Apr 8, 202515.3115.3115.3115.3115.31-1.29%
Apr 7, 202515.5115.5115.5115.5115.51-0.70%
Apr 4, 202515.6215.6215.6215.6215.62-4.52%
Apr 3, 202516.3616.3616.3616.3616.36-3.65%
Apr 2, 202516.9816.9816.9816.9816.980.53%
Apr 1, 202516.8916.8916.8916.8916.890.30%
Mar 31, 202516.8416.8416.8416.8416.840.24%
Mar 28, 202516.8016.8016.8016.8016.80-1.35%
Mar 27, 202517.0317.0317.0317.0317.03-0.29%
Mar 26, 202517.0817.0817.0817.0817.08-0.81%
Mar 25, 202517.2217.2217.2217.2217.220.06%