Thrivent Moderately Agrsv Allocation S (TMAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.43
-0.07 (-0.36%)
Oct 9, 2025, 4:00 PM EDT
TMAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.36% |
| Oct 8, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.46% |
| Oct 7, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.41% |
| Oct 6, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.26% |
| Oct 3, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.10% |
| Oct 2, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.10% |
| Oct 1, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.21% |
| Sep 30, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.26% |
| Sep 29, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.21% |
| Sep 26, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.52% |
| Sep 25, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.47% |
| Sep 24, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.31% |
| Sep 23, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.36% |
| Sep 22, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.26% |
| Sep 19, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.16% |
| Sep 18, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.42% |
| Sep 17, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.21% |
| Sep 16, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.05% |
| Sep 15, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.36% |
| Sep 12, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.16% |
| Sep 11, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.84% |
| Sep 10, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.21% |
| Sep 9, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.11% |
| Sep 8, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.37% |
| Sep 5, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05% |
| Sep 4, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.74% |
| Sep 3, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.32% |
| Sep 2, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.58% |
| Aug 29, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.53% |
| Aug 28, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.26% |
| Aug 27, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.16% |
| Aug 26, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.27% |
| Aug 25, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.37% |
| Aug 22, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.45% |
| Aug 21, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.37% |
| Aug 20, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.16% |
| Aug 19, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.37% |
| Aug 18, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| Aug 15, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.21% |
| Aug 14, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.11% |
| Aug 13, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.43% |
| Aug 12, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.02% |
| Aug 11, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.21% |
| Aug 8, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.43% |
| Aug 7, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.05% |
| Aug 6, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.43% |
| Aug 5, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.27% |
| Aug 4, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.20% |
| Aug 1, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.13% |
| Jul 31, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.32% |