Thrivent Moderately Aggressive Allocation Fund Class S (TMAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.65
+0.07 (0.42%)
Apr 25, 2025, 4:00 PM EDT
TMAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.18% |
| Apr 25, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.42% |
| Apr 24, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.59% |
| Apr 23, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.18% |
| Apr 22, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.90% |
| Apr 21, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.68% |
| Apr 17, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.19% |
| Apr 16, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.29% |
| Apr 15, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| Apr 14, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.81% |
| Apr 11, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.45% |
| Apr 10, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -2.63% |
| Apr 9, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 6.73% |
| Apr 8, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.29% |
| Apr 7, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.70% |
| Apr 4, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -4.52% |
| Apr 3, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -3.65% |
| Apr 2, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.53% |
| Apr 1, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.30% |
| Mar 31, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.24% |
| Mar 28, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.35% |
| Mar 27, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.29% |
| Mar 26, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.81% |
| Mar 25, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.06% |
| Mar 24, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.18% |
| Mar 21, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06% |
| Mar 20, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.23% |
| Mar 19, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.77% |
| Mar 18, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.59% |
| Mar 17, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.59% |
| Mar 14, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.74% |
| Mar 13, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.07% |
| Mar 12, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.36% |
| Mar 11, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.53% |
| Mar 10, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.98% |
| Mar 7, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.47% |
| Mar 6, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.27% |
| Mar 5, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.99% |
| Mar 4, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.87% |
| Mar 3, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.14% |
| Feb 28, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.98% |
| Feb 27, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.14% |
| Feb 26, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.06% |
| Feb 25, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.11% |
| Feb 24, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.34% |
| Feb 21, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.23% |
| Feb 20, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.22% |
| Feb 19, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| Feb 18, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.22% |
| Feb 14, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.06% |