TMAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	20.09	20.09	20.09	20.09	20.09	-0.69%
Jul 6, 2026	20.23	20.23	20.23	20.23	20.23	0.85%
Jul 2, 2026	20.06	20.06	20.06	20.06	20.06	-
Jul 1, 2026	20.06	20.06	20.06	20.06	20.06	-0.45%
Jun 30, 2026	20.15	20.15	20.15	20.15	20.15	0.40%
Jun 29, 2026	20.07	20.07	20.07	20.07	20.07	0.75%
Jun 26, 2026	19.92	19.92	19.92	19.92	19.92	-0.20%
Jun 25, 2026	19.96	19.96	19.96	19.96	19.96	0.40%
Jun 24, 2026	19.88	19.88	19.88	19.88	19.88	0.15%
Jun 23, 2026	19.85	19.85	19.85	19.85	19.85	-1.34%
Jun 22, 2026	20.12	20.12	20.12	20.12	20.12	-0.15%
Jun 18, 2026	20.15	20.15	20.15	20.15	20.15	0.90%
Jun 17, 2026	19.97	19.97	19.97	19.97	19.97	-0.89%
Jun 16, 2026	20.15	20.15	20.15	20.15	20.15	-0.30%
Jun 15, 2026	20.21	20.21	20.21	20.21	20.21	1.15%
Jun 12, 2026	19.98	19.98	19.98	19.98	19.98	0.50%
Jun 11, 2026	19.88	19.88	19.88	19.88	19.88	1.84%
Jun 10, 2026	19.52	19.52	19.52	19.52	19.52	-1.36%
Jun 9, 2026	19.79	19.79	19.79	19.79	19.79	0.15%
Jun 8, 2026	19.76	19.76	19.76	19.76	19.76	0.20%
Jun 5, 2026	19.72	19.72	19.72	19.72	19.72	-2.28%
Jun 4, 2026	20.18	20.18	20.18	20.18	20.18	0.40%
Jun 3, 2026	20.10	20.10	20.10	20.10	20.10	-0.45%
Jun 2, 2026	20.19	20.19	20.19	20.19	20.19	0.35%
Jun 1, 2026	20.12	20.12	20.12	20.12	20.12	0.20%
May 29, 2026	20.08	20.08	20.08	20.08	20.08	0.10%
May 28, 2026	20.06	20.06	20.06	20.06	20.06	0.40%
May 27, 2026	19.98	19.98	19.98	19.98	19.98	-0.15%
May 26, 2026	20.01	20.01	20.01	20.01	20.01	0.81%
May 22, 2026	19.85	19.85	19.85	19.85	19.85	0.30%
May 21, 2026	19.79	19.79	19.79	19.79	19.79	0.35%
May 20, 2026	19.72	19.72	19.72	19.72	19.72	1.13%
May 19, 2026	19.50	19.50	19.50	19.50	19.50	-0.66%
May 18, 2026	19.63	19.63	19.63	19.63	19.63	0.20%
May 15, 2026	19.59	19.59	19.59	19.59	19.59	-1.31%
May 14, 2026	19.85	19.85	19.85	19.85	19.85	0.46%
May 13, 2026	19.76	19.76	19.76	19.76	19.76	0.36%
May 12, 2026	19.69	19.69	19.69	19.69	19.69	-0.40%
May 11, 2026	19.77	19.77	19.77	19.77	19.77	0.10%
May 8, 2026	19.75	19.75	19.75	19.75	19.75	0.46%
May 7, 2026	19.66	19.66	19.66	19.66	19.66	-0.61%
May 6, 2026	19.78	19.78	19.78	19.78	19.78	1.38%
May 5, 2026	19.51	19.51	19.51	19.51	19.51	0.72%
May 4, 2026	19.37	19.37	19.37	19.37	19.37	-0.36%
May 1, 2026	19.44	19.44	19.44	19.44	19.44	-
Apr 30, 2026	19.44	19.44	19.44	19.44	19.44	1.09%
Apr 29, 2026	19.23	19.23	19.23	19.23	19.23	-0.26%
Apr 28, 2026	19.28	19.28	19.28	19.28	19.28	-0.46%
Apr 27, 2026	19.37	19.37	19.37	19.37	19.37	0.05%
Apr 24, 2026	19.36	19.36	19.36	19.36	19.36	0.52%