TMAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	19.76	19.76	19.76	19.76	19.76	0.36%
May 12, 2026	19.69	19.69	19.69	19.69	19.69	-0.40%
May 11, 2026	19.77	19.77	19.77	19.77	19.77	0.10%
May 8, 2026	19.75	19.75	19.75	19.75	19.75	0.46%
May 7, 2026	19.66	19.66	19.66	19.66	19.66	-0.61%
May 6, 2026	19.78	19.78	19.78	19.78	19.78	1.38%
May 5, 2026	19.51	19.51	19.51	19.51	19.51	0.72%
May 4, 2026	19.37	19.37	19.37	19.37	19.37	-0.36%
May 1, 2026	19.44	19.44	19.44	19.44	19.44	-
Apr 30, 2026	19.44	19.44	19.44	19.44	19.44	1.09%
Apr 29, 2026	19.23	19.23	19.23	19.23	19.23	-0.26%
Apr 28, 2026	19.28	19.28	19.28	19.28	19.28	-0.46%
Apr 27, 2026	19.37	19.37	19.37	19.37	19.37	0.05%
Apr 24, 2026	19.36	19.36	19.36	19.36	19.36	0.52%
Apr 23, 2026	19.26	19.26	19.26	19.26	19.26	-0.41%
Apr 22, 2026	19.34	19.34	19.34	19.34	19.34	0.62%
Apr 21, 2026	19.22	19.22	19.22	19.22	19.22	-0.72%
Apr 20, 2026	19.36	19.36	19.36	19.36	19.36	-0.21%
Apr 17, 2026	19.40	19.40	19.40	19.40	19.40	1.04%
Apr 16, 2026	19.20	19.20	19.20	19.20	19.20	0.05%
Apr 15, 2026	19.19	19.19	19.19	19.19	19.19	0.31%
Apr 14, 2026	19.13	19.13	19.13	19.13	19.13	0.79%
Apr 13, 2026	18.98	18.98	18.98	18.98	18.98	0.80%
Apr 10, 2026	18.83	18.83	18.83	18.83	18.83	-0.16%
Apr 9, 2026	18.86	18.86	18.86	18.86	18.86	0.32%
Apr 8, 2026	18.80	18.80	18.80	18.80	18.80	2.45%
Apr 7, 2026	18.35	18.35	18.35	18.35	18.35	0.11%
Apr 6, 2026	18.33	18.33	18.33	18.33	18.33	0.38%
Apr 2, 2026	18.26	18.26	18.26	18.26	18.26	-0.11%
Apr 1, 2026	18.28	18.28	18.28	18.28	18.28	0.83%
Mar 31, 2026	18.13	18.13	18.13	18.13	18.13	2.31%
Mar 30, 2026	17.72	17.72	17.72	17.72	17.72	-0.23%
Mar 27, 2026	17.76	17.76	17.76	17.76	17.76	-1.17%
Mar 26, 2026	17.97	17.97	17.97	17.97	17.97	-1.53%
Mar 25, 2026	18.25	18.25	18.25	18.25	18.25	0.72%
Mar 24, 2026	18.12	18.12	18.12	18.12	18.12	-0.17%
Mar 23, 2026	18.15	18.15	18.15	18.15	18.15	1.28%
Mar 20, 2026	17.92	17.92	17.92	17.92	17.92	-1.59%
Mar 19, 2026	18.21	18.21	18.21	18.21	18.21	-0.22%
Mar 18, 2026	18.25	18.25	18.25	18.25	18.25	-1.08%
Mar 17, 2026	18.45	18.45	18.45	18.45	18.45	0.33%
Mar 16, 2026	18.39	18.39	18.39	18.39	18.39	1.04%
Mar 13, 2026	18.20	18.20	18.20	18.20	18.20	-0.49%
Mar 12, 2026	18.29	18.29	18.29	18.29	18.29	-1.45%
Mar 11, 2026	18.56	18.56	18.56	18.56	18.56	-0.16%
Mar 10, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Mar 9, 2026	18.61	18.61	18.61	18.61	18.61	0.54%
Mar 6, 2026	18.51	18.51	18.51	18.51	18.51	-1.17%
Mar 5, 2026	18.73	18.73	18.73	18.73	18.73	-0.79%
Mar 4, 2026	18.88	18.88	18.88	18.88	18.88	0.48%