Thrivent Moderately Aggressive Allocation Fund Class S (TMAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.54
+0.01 (0.05%)
At close: Aug 26, 2026
TMAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
| Aug 25, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.39% |
| Aug 24, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.34% |
| Aug 21, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.59% |
| Aug 20, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.58% |
| Aug 19, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.15% |
| Aug 18, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.82% |
| Aug 17, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19% |
| Aug 14, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.10% |
| Aug 13, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.34% |
| Aug 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.39% |
| Aug 11, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.10% |
| Aug 10, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.15% |
| Aug 7, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.63% |
| Aug 6, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.29% |
| Aug 5, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.19% |
| Aug 4, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.33% |
| Aug 3, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.04% |
| Jul 31, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.55% |
| Jul 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.52% |
| Jul 29, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.20% |
| Jul 28, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.05% |
| Jul 27, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.15% |
| Jul 24, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.05% |
| Jul 23, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.75% |
| Jul 22, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05% |
| Jul 21, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.85% |
| Jul 20, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.35% |
| Jul 17, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.75% |
| Jul 16, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.45% |
| Jul 15, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.35% |
| Jul 14, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.35% |
| Jul 13, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.74% |
| Jul 10, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.35% |
| Jul 9, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.70% |
| Jul 8, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.40% |
| Jul 7, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.69% |
| Jul 6, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.85% |
| Jul 2, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| Jul 1, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.45% |
| Jun 30, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.40% |
| Jun 29, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.75% |
| Jun 26, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.20% |
| Jun 25, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.40% |
| Jun 24, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.15% |
| Jun 23, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.34% |
| Jun 22, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15% |
| Jun 18, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.90% |
| Jun 17, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.89% |
| Jun 16, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.30% |