Touchstone Mid Cap A (TMAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.65
+0.31 (0.57%)
Oct 17, 2025, 4:00 PM EDT
TMAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.71% |
| Oct 15, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.24% |
| Oct 14, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 1.26% |
| Oct 13, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 1.35% |
| Oct 10, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -1.89% |
| Oct 9, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -1.16% |
| Oct 8, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.66% |
| Oct 7, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -1.30% |
| Oct 6, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.47% |
| Oct 3, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.56% |
| Oct 2, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.36% |
| Oct 1, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.31% |
| Sep 30, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.69% |
| Sep 29, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.09% |
| Sep 26, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.87% |
| Sep 25, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.80% |
| Sep 24, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.87% |
| Sep 23, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.25% |
| Sep 22, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.31% |
| Sep 19, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.86% |
| Sep 18, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.96% |
| Sep 17, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.09% |
| Sep 16, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.07% |
| Sep 15, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.02% |
| Sep 12, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -1.32% |
| Sep 11, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 2.03% |
| Sep 10, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.27% |
| Sep 9, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -1.11% |
| Sep 8, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.18% |
| Sep 5, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.63% |
| Sep 4, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 1.04% |
| Sep 3, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.13% |
| Sep 2, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.77% |
| Aug 29, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.04% |
| Aug 28, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.55% |
| Aug 27, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.09% |
| Aug 26, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.20% |
| Aug 25, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.92% |
| Aug 22, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 2.70% |
| Aug 21, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.23% |
| Aug 20, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.45% |
| Aug 19, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0.87% |
| Aug 18, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.04% |
| Aug 15, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.61% |
| Aug 14, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -1.03% |
| Aug 13, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 1.76% |
| Aug 12, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 1.90% |
| Aug 11, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.13% |
| Aug 8, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.45% |
| Aug 7, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.19% |