Touchstone Mid Cap A (TMAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.68
+0.60 (1.11%)
Nov 7, 2025, 4:00 PM EST
TMAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 1.11% |
| Nov 6, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.39% |
| Nov 5, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.78% |
| Nov 4, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.02% |
| Nov 3, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.17% |
| Oct 31, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.48% |
| Oct 30, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.92% |
| Oct 29, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -1.67% |
| Oct 28, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -0.99% |
| Oct 27, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | - |
| Oct 24, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.09% |
| Oct 23, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.72% |
| Oct 22, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.99% |
| Oct 21, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.80% |
| Oct 20, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 1.26% |
| Oct 17, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.57% |
| Oct 16, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.71% |
| Oct 15, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.24% |
| Oct 14, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 1.26% |
| Oct 13, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 1.35% |
| Oct 10, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -1.89% |
| Oct 9, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -1.16% |
| Oct 8, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.66% |
| Oct 7, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -1.30% |
| Oct 6, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.47% |
| Oct 3, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.56% |
| Oct 2, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.36% |
| Oct 1, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.31% |
| Sep 30, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.69% |
| Sep 29, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.09% |
| Sep 26, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.87% |
| Sep 25, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.80% |
| Sep 24, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.87% |
| Sep 23, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.25% |
| Sep 22, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.31% |
| Sep 19, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.86% |
| Sep 18, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.96% |
| Sep 17, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.09% |
| Sep 16, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.07% |
| Sep 15, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.02% |
| Sep 12, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -1.32% |
| Sep 11, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 2.03% |
| Sep 10, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.27% |
| Sep 9, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -1.11% |
| Sep 8, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.18% |
| Sep 5, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.63% |
| Sep 4, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 1.04% |
| Sep 3, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.13% |
| Sep 2, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.77% |
| Aug 29, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.04% |