Touchstone Mid Cap Fund Class A (TMAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.95
+0.39 (0.65%)
At close: Dec 5, 2025
TMAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.65% |
| Dec 4, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0.37% |
| Dec 3, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 1.04% |
| Dec 2, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | - |
| Dec 1, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -0.41% |
| Nov 28, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.32% |
| Nov 26, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.63% |
| Nov 25, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 2.38% |
| Nov 24, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.02% |
| Nov 21, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 2.31% |
| Nov 20, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.50% |
| Nov 19, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.05% |
| Nov 18, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.07% |
| Nov 17, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -1.79% |
| Nov 14, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.59% |
| Nov 13, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -1.32% |
| Nov 12, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.24% |
| Nov 11, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.24% |
| Nov 10, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.54% |
| Nov 7, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 1.11% |
| Nov 6, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.38% |
| Nov 5, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.78% |
| Nov 4, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.02% |
| Nov 3, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.16% |
| Oct 31, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.48% |
| Oct 30, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.91% |
| Oct 29, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -1.67% |
| Oct 28, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.99% |
| Oct 27, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | - |
| Oct 24, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.09% |
| Oct 23, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.72% |
| Oct 22, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.99% |
| Oct 21, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.81% |
| Oct 20, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 1.25% |
| Oct 17, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.58% |
| Oct 16, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -0.71% |
| Oct 15, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.24% |
| Oct 14, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 1.26% |
| Oct 13, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 1.35% |
| Oct 10, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -1.90% |
| Oct 9, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -1.15% |
| Oct 8, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.66% |
| Oct 7, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -1.30% |
| Oct 6, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.46% |
| Oct 3, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.55% |
| Oct 2, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.36% |
| Oct 1, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.31% |
| Sep 30, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.69% |
| Sep 29, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.09% |
| Sep 26, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.86% |