TMAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	60.34	60.34	60.34	60.34	60.34	-0.90%
Feb 4, 2026	60.89	60.89	60.89	60.89	60.89	1.67%
Feb 3, 2026	59.89	59.89	59.89	59.89	59.89	-0.12%
Feb 2, 2026	59.96	59.96	59.96	59.96	59.96	0.69%
Jan 30, 2026	59.55	59.55	59.55	59.55	59.55	-0.37%
Jan 29, 2026	59.77	59.77	59.77	59.77	59.77	0.07%
Jan 28, 2026	59.73	59.73	59.73	59.73	59.73	-1.06%
Jan 27, 2026	60.37	60.37	60.37	60.37	60.37	-0.15%
Jan 26, 2026	60.46	60.46	60.46	60.46	60.46	-0.13%
Jan 23, 2026	60.54	60.54	60.54	60.54	60.54	-0.95%
Jan 22, 2026	61.12	61.12	61.12	61.12	61.12	-0.34%
Jan 21, 2026	61.33	61.33	61.33	61.33	61.33	1.61%
Jan 20, 2026	60.36	60.36	60.36	60.36	60.36	-2.06%
Jan 16, 2026	61.63	61.63	61.63	61.63	61.63	-0.10%
Jan 15, 2026	61.69	61.69	61.69	61.69	61.69	1.15%
Jan 14, 2026	60.99	60.99	60.99	60.99	60.99	0.11%
Jan 13, 2026	60.92	60.92	60.92	60.92	60.92	-0.33%
Jan 12, 2026	61.12	61.12	61.12	61.12	61.12	-0.07%
Jan 9, 2026	61.16	61.16	61.16	61.16	61.16	0.71%
Jan 8, 2026	60.73	60.73	60.73	60.73	60.73	1.17%
Jan 7, 2026	60.03	60.03	60.03	60.03	60.03	-1.51%
Jan 6, 2026	60.95	60.95	60.95	60.95	60.95	1.46%
Jan 5, 2026	60.07	60.07	60.07	60.07	60.07	1.76%
Jan 2, 2026	59.03	59.03	59.03	59.03	59.03	0.96%
Dec 31, 2025	58.47	58.47	58.47	58.47	58.47	-1.00%
Dec 30, 2025	59.06	59.06	59.06	59.06	59.06	-0.27%
Dec 29, 2025	59.21	59.21	59.21	59.22	59.21	-0.30%
Dec 26, 2025	59.39	59.39	59.39	59.40	59.39	0.25%
Dec 24, 2025	59.24	59.24	59.24	59.25	59.24	0.39%
Dec 23, 2025	59.01	59.01	59.01	59.02	59.01	-0.35%
Dec 22, 2025	59.22	59.22	59.22	59.23	59.22	0.68%
Dec 19, 2025	58.82	58.82	58.82	58.83	58.82	-0.24%
Dec 18, 2025	58.96	58.96	58.96	58.97	58.96	0.26%
Dec 17, 2025	58.81	58.81	58.81	58.82	58.81	-0.51%
Dec 16, 2025	59.11	59.11	59.11	59.12	59.11	-0.66%
Dec 15, 2025	59.50	59.50	59.50	59.51	59.50	-0.12%
Dec 12, 2025	59.57	59.57	59.57	59.58	59.57	-0.73%
Dec 11, 2025	60.01	60.01	60.01	60.02	60.01	-0.92%
Dec 10, 2025	59.47	59.47	59.47	60.58	59.47	2.02%
Dec 9, 2025	58.29	58.29	58.29	59.38	58.29	-0.34%
Dec 8, 2025	58.49	58.49	58.49	59.58	58.49	-0.62%
Dec 5, 2025	58.85	58.85	58.85	59.95	58.85	0.65%
Dec 4, 2025	58.47	58.47	58.47	59.56	58.47	0.37%
Dec 3, 2025	58.25	58.25	58.25	59.34	58.25	1.04%
Dec 2, 2025	57.65	57.65	57.65	58.73	57.65	-
Dec 1, 2025	57.65	57.65	57.65	58.73	57.65	-0.41%
Nov 28, 2025	57.89	57.89	57.89	58.97	57.89	0.32%
Nov 26, 2025	57.70	57.70	57.70	58.78	57.70	0.63%
Nov 25, 2025	57.34	57.34	57.34	58.41	57.34	2.38%
Nov 24, 2025	56.01	56.01	56.01	57.05	56.00	0.02%