Touchstone Mid Cap A (TMAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.43
-0.74 (-1.32%)
Sep 12, 2025, 4:00 PM EDT
TMAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.07% |
| Sep 15, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.02% |
| Sep 12, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -1.32% |
| Sep 11, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 2.03% |
| Sep 10, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.27% |
| Sep 9, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -1.11% |
| Sep 8, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.18% |
| Sep 5, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.63% |
| Sep 4, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 1.04% |
| Sep 3, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.13% |
| Sep 2, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.77% |
| Aug 29, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.04% |
| Aug 28, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.55% |
| Aug 27, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.09% |
| Aug 26, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.20% |
| Aug 25, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.92% |
| Aug 22, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 2.70% |
| Aug 21, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.23% |
| Aug 20, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.45% |
| Aug 19, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0.87% |
| Aug 18, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.04% |
| Aug 15, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.61% |
| Aug 14, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -1.03% |
| Aug 13, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 1.76% |
| Aug 12, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 1.90% |
| Aug 11, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.13% |
| Aug 8, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.45% |
| Aug 7, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.19% |
| Aug 6, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.39% |
| Aug 5, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.72% |
| Aug 4, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.48% |
| Aug 1, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -1.13% |
| Jul 31, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -1.01% |
| Jul 30, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -1.58% |
| Jul 29, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.46% |
| Jul 28, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.55% |
| Jul 25, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.43% |
| Jul 24, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.20% |
| Jul 23, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.59% |
| Jul 22, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 1.55% |
| Jul 21, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.53% |
| Jul 18, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.36% |
| Jul 17, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 1.10% |
| Jul 16, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.31% |
| Jul 15, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -1.73% |
| Jul 14, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.22% |
| Jul 11, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.79% |
| Jul 10, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.99% |
| Jul 9, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.25% |
| Jul 8, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.24% |