Touchstone Funds Group Trust - Touchstone Mid Cap Fund (TMAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.41
+0.60 (1.12%)
Dec 20, 2024, 4:00 PM EST
TMAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.68% |
| Dec 23, 2024 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.18% |
| Dec 20, 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 1.12% |
| Dec 19, 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -1.07% |
| Dec 18, 2024 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -3.50% |
| Dec 17, 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -1.04% |
| Dec 16, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.04% |
| Dec 13, 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.45% |
| Dec 12, 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.12% |
| Dec 11, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -1.85% |
| Dec 10, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 57.15 | -0.63% |
| Dec 9, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 57.51 | -0.36% |
| Dec 6, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 57.72 | -0.07% |
| Dec 5, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 57.76 | -0.92% |
| Dec 4, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 58.30 | 0.37% |
| Dec 3, 2024 | 59.33 | 59.33 | 59.33 | 59.33 | 58.08 | -0.45% |
| Dec 2, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 58.34 | -0.13% |
| Nov 29, 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 58.42 | 0.25% |
| Nov 27, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 58.28 | -0.28% |
| Nov 26, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 58.44 | -0.33% |
| Nov 25, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 58.64 | 1.47% |
| Nov 22, 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 57.79 | 1.37% |
| Nov 21, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 57.00 | 1.84% |
| Nov 20, 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 55.98 | 0.49% |
| Nov 19, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 55.70 | -0.47% |
| Nov 18, 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 55.97 | 0.30% |
| Nov 15, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 55.80 | -1.40% |
| Nov 14, 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 56.59 | -0.58% |
| Nov 13, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 56.92 | -0.12% |
| Nov 12, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 56.99 | -0.89% |
| Nov 11, 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 57.50 | 0.27% |
| Nov 8, 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 57.35 | 0.31% |
| Nov 7, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 57.17 | 0.15% |
| Nov 6, 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 57.08 | 2.64% |
| Nov 5, 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 55.61 | 1.41% |
| Nov 4, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 54.84 | -0.11% |
| Nov 1, 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 54.90 | 0.88% |
| Oct 31, 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 54.42 | -1.23% |
| Oct 30, 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 55.09 | 0.05% |
| Oct 29, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 55.06 | -0.11% |
| Oct 28, 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 55.12 | 0.64% |
| Oct 25, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 54.77 | -0.53% |
| Oct 24, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 55.06 | 0.97% |
| Oct 23, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 54.54 | -0.34% |
| Oct 22, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 54.72 | -0.94% |
| Oct 21, 2024 | 56.43 | 56.43 | 56.43 | 56.43 | 55.24 | -1.14% |
| Oct 18, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 55.88 | 0.33% |
| Oct 17, 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 55.69 | 0.19% |
| Oct 16, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 55.58 | 0.57% |
| Oct 15, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 55.27 | -0.30% |
| Oct 14, 2024 | 56.63 | 56.63 | 56.63 | 56.63 | 55.44 | 0.73% |
| Oct 11, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 55.04 | 1.04% |
| Oct 10, 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 54.47 | -0.64% |
| Oct 9, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 54.82 | 0.59% |
| Oct 8, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 54.50 | 0.49% |
| Oct 7, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 54.23 | -0.98% |
| Oct 4, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 54.77 | 0.67% |
| Oct 3, 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 54.41 | -0.61% |
| Oct 2, 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 54.74 | -0.27% |
| Oct 1, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 54.89 | -0.71% |
| Sep 30, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 55.28 | 0.11% |
| Sep 27, 2024 | 56.41 | 56.41 | 56.41 | 56.41 | 55.22 | 0.16% |
| Sep 26, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 55.13 | 1.19% |
| Sep 25, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 54.49 | -0.71% |
| Sep 24, 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 54.88 | 0.29% |
| Sep 23, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 54.72 | 0.40% |
| Sep 20, 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 54.51 | -1.08% |
| Sep 19, 2024 | 56.29 | 56.29 | 56.29 | 56.29 | 55.10 | 1.77% |
| Sep 18, 2024 | 55.31 | 55.31 | 55.31 | 55.31 | 54.14 | -0.18% |
| Sep 17, 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 54.24 | 0.62% |
| Sep 16, 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 53.91 | 0.44% |
| Sep 13, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 53.67 | 1.37% |
| Sep 12, 2024 | 54.09 | 54.09 | 54.09 | 54.09 | 52.95 | 0.52% |
| Sep 11, 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 52.68 | 0.19% |
| Sep 10, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 52.58 | 0.09% |
| Sep 9, 2024 | 53.66 | 53.66 | 53.66 | 53.66 | 52.53 | 0.90% |
| Sep 6, 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 52.06 | -1.10% |
| Sep 5, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 52.64 | -0.46% |
| Sep 4, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 52.88 | -0.74% |
| Sep 3, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 53.27 | -2.10% |
| Aug 30, 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 54.42 | 0.96% |
| Aug 29, 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 53.90 | 0.04% |
| Aug 28, 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 53.88 | -0.22% |
| Aug 27, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 54.00 | -0.16% |
| Aug 26, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 54.09 | -0.63% |
| Aug 23, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 54.43 | 1.68% |
| Aug 22, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 53.53 | -0.47% |
| Aug 21, 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 53.78 | 1.38% |
| Aug 20, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 53.05 | -0.57% |
| Aug 19, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.35 | 0.65% |
| Aug 16, 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 53.01 | -0.04% |
| Aug 15, 2024 | 54.17 | 54.17 | 54.17 | 54.17 | 53.03 | 1.73% |
| Aug 14, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 52.13 | -0.19% |
| Aug 13, 2024 | 53.35 | 53.35 | 53.35 | 53.35 | 52.23 | 1.35% |
| Aug 12, 2024 | 52.64 | 52.64 | 52.64 | 52.64 | 51.53 | -0.68% |
| Aug 9, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 51.88 | -0.15% |
| Aug 8, 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 51.96 | 2.12% |
| Aug 7, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 50.88 | -1.20% |
| Aug 6, 2024 | 52.61 | 52.61 | 52.61 | 52.61 | 51.50 | 0.94% |
| Aug 5, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 51.02 | -2.32% |