Touchstone Mid Cap Fund Class A (TMAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.85
-0.25 (-0.47%)
Jun 4, 2025, 4:00 PM EDT
TMAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.59% |
| Jun 5, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.19% |
| Jun 4, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.47% |
| Jun 3, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 1.16% |
| Jun 2, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.66% |
| May 30, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.21% |
| May 29, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.40% |
| May 28, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -1.03% |
| May 27, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 2.01% |
| May 23, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -1.00% |
| May 22, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.26% |
| May 21, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -2.36% |
| May 20, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.28% |
| May 19, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.17% |
| May 16, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 1.00% |
| May 15, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 1.05% |
| May 14, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.67% |
| May 13, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.37% |
| May 12, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 3.24% |
| May 9, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.13% |
| May 8, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 1.01% |
| May 7, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.08% |
| May 6, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.87% |
| May 5, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.10% |
| May 2, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 1.98% |
| May 1, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.08% |
| Apr 30, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.77% |
| Apr 29, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.86% |
| Apr 28, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.18% |
| Apr 25, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.56% |
| Apr 24, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 1.31% |
| Apr 23, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.75% |
| Apr 22, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 2.73% |
| Apr 21, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -1.80% |
| Apr 17, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 1.22% |
| Apr 16, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -1.43% |
| Apr 15, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.47% |
| Apr 14, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 1.25% |
| Apr 11, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 1.46% |
| Apr 10, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -3.44% |
| Apr 9, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 8.02% |
| Apr 8, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -2.29% |
| Apr 7, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.88% |
| Apr 4, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -4.45% |
| Apr 3, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -5.01% |
| Apr 2, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 1.02% |
| Apr 1, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.23% |
| Mar 31, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.66% |
| Mar 28, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -1.87% |
| Mar 27, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.48% |