TMAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	52.86	52.86	52.86	52.86	52.86	0.36%
Mar 31, 2026	52.67	52.67	52.67	52.67	52.67	3.07%
Mar 30, 2026	51.10	51.10	51.10	51.10	51.10	-0.23%
Mar 27, 2026	51.22	51.22	51.22	51.22	51.22	-1.67%
Mar 26, 2026	52.09	52.09	52.09	52.09	52.09	-1.51%
Mar 25, 2026	52.89	52.89	52.89	52.89	52.89	0.42%
Mar 24, 2026	52.67	52.67	52.67	52.67	52.67	0.53%
Mar 23, 2026	52.39	52.39	52.39	52.39	52.39	1.79%
Mar 20, 2026	51.47	51.47	51.47	51.47	51.47	-1.00%
Mar 19, 2026	51.99	51.99	51.99	51.99	51.99	-0.35%
Mar 18, 2026	52.17	52.17	52.17	52.17	52.17	-1.66%
Mar 17, 2026	53.05	53.05	53.05	53.05	53.05	0.89%
Mar 16, 2026	52.58	52.58	52.58	52.58	52.58	0.88%
Mar 13, 2026	52.12	52.12	52.12	52.12	52.12	-0.06%
Mar 12, 2026	52.15	52.15	52.15	52.15	52.15	-2.60%
Mar 11, 2026	53.54	53.54	53.54	53.54	53.54	-0.56%
Mar 10, 2026	53.84	53.84	53.84	53.84	53.84	-0.97%
Mar 9, 2026	54.37	54.37	54.37	54.37	54.37	0.41%
Mar 6, 2026	54.15	54.15	54.15	54.15	54.15	-3.10%
Mar 5, 2026	55.88	55.88	55.88	55.88	55.88	-1.59%
Mar 4, 2026	56.78	56.78	56.78	56.78	56.78	-0.02%
Mar 3, 2026	56.79	56.79	56.79	56.79	56.79	-1.41%
Mar 2, 2026	57.60	57.60	57.60	57.60	57.60	-0.40%
Feb 27, 2026	57.83	57.83	57.83	57.83	57.83	-0.36%
Feb 26, 2026	58.04	58.04	58.04	58.04	58.04	0.78%
Feb 25, 2026	57.59	57.59	57.59	57.59	57.59	-0.33%
Feb 24, 2026	57.78	57.78	57.78	57.78	57.78	1.23%
Feb 23, 2026	57.08	57.08	57.08	57.08	57.08	-1.64%
Feb 20, 2026	58.03	58.03	58.03	58.03	58.03	0.64%
Feb 19, 2026	57.66	57.66	57.66	57.66	57.66	-0.48%
Feb 18, 2026	57.94	57.94	57.94	57.94	57.94	1.24%
Feb 17, 2026	57.23	57.23	57.23	57.23	57.23	-0.90%
Feb 13, 2026	57.75	57.75	57.75	57.75	57.75	0.80%
Feb 12, 2026	57.29	57.29	57.29	57.29	57.29	-2.34%
Feb 11, 2026	58.66	58.66	58.66	58.66	58.66	-0.73%
Feb 10, 2026	59.09	59.09	59.09	59.09	59.09	1.06%
Feb 9, 2026	58.47	58.47	58.47	58.47	58.47	-0.37%
Feb 6, 2026	58.69	58.69	58.69	58.69	58.69	2.39%
Feb 5, 2026	57.32	57.32	57.32	57.32	57.32	-0.92%
Feb 4, 2026	57.85	57.85	57.85	57.85	57.85	1.67%
Feb 3, 2026	56.90	56.90	56.90	56.90	56.90	-0.11%
Feb 2, 2026	56.96	56.96	56.96	56.96	56.96	0.69%
Jan 30, 2026	56.57	56.57	56.57	56.57	56.57	-0.37%
Jan 29, 2026	56.78	56.78	56.78	56.78	56.78	0.07%
Jan 28, 2026	56.74	56.74	56.74	56.74	56.74	-1.06%
Jan 27, 2026	57.35	57.35	57.35	57.35	57.35	-0.16%
Jan 26, 2026	57.44	57.44	57.44	57.44	57.44	-0.12%
Jan 23, 2026	57.51	57.51	57.51	57.51	57.51	-0.95%
Jan 22, 2026	58.06	58.06	58.06	58.06	58.06	-0.34%
Jan 21, 2026	58.26	58.26	58.26	58.26	58.26	1.60%