TMAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	55.78	55.78	55.78	55.78	55.78	0.32%
Jul 2, 2025	55.60	55.60	55.60	55.60	55.60	0.38%
Jul 1, 2025	55.39	55.39	55.39	55.39	55.39	1.73%
Jun 30, 2025	54.45	54.45	54.45	54.45	54.45	0.18%
Jun 27, 2025	54.35	54.35	54.35	54.35	54.35	0.33%
Jun 26, 2025	54.17	54.17	54.17	54.17	54.17	0.67%
Jun 25, 2025	53.81	53.81	53.81	53.81	53.81	-0.65%
Jun 24, 2025	54.16	54.16	54.16	54.16	54.16	1.14%
Jun 23, 2025	53.55	53.55	53.55	53.55	53.55	1.57%
Jun 20, 2025	52.72	52.72	52.72	52.72	52.72	0.08%
Jun 18, 2025	52.68	52.68	52.68	52.68	52.68	0.30%
Jun 17, 2025	52.52	52.52	52.52	52.52	52.52	-1.04%
Jun 16, 2025	53.07	53.07	53.07	53.07	53.07	0.91%
Jun 13, 2025	52.59	52.59	52.59	52.59	52.59	-2.01%
Jun 12, 2025	53.67	53.67	53.67	53.67	53.67	0.26%
Jun 11, 2025	53.53	53.53	53.53	53.53	53.53	-0.26%
Jun 10, 2025	53.67	53.67	53.67	53.67	53.67	0.52%
Jun 9, 2025	53.39	53.39	53.39	53.39	53.39	0.24%
Jun 6, 2025	53.26	53.26	53.26	53.26	53.26	0.59%
Jun 5, 2025	52.95	52.95	52.95	52.95	52.95	0.19%
Jun 4, 2025	52.85	52.85	52.85	52.85	52.85	-0.47%
Jun 3, 2025	53.10	53.10	53.10	53.10	53.10	1.16%
Jun 2, 2025	52.49	52.49	52.49	52.49	52.49	-0.66%
May 30, 2025	52.84	52.84	52.84	52.84	52.84	-0.21%
May 29, 2025	52.95	52.95	52.95	52.95	52.95	0.40%
May 28, 2025	52.74	52.74	52.74	52.74	52.74	-1.03%
May 27, 2025	53.29	53.29	53.29	53.29	53.29	2.01%
May 23, 2025	52.24	52.24	52.24	52.24	52.24	-1.00%
May 22, 2025	52.77	52.77	52.77	52.77	52.77	-0.26%
May 21, 2025	52.91	52.91	52.91	52.91	52.91	-2.36%
May 20, 2025	54.19	54.19	54.19	54.19	54.19	-0.28%
May 19, 2025	54.34	54.34	54.34	54.34	54.34	-0.17%
May 16, 2025	54.43	54.43	54.43	54.43	54.43	1.00%
May 15, 2025	53.89	53.89	53.89	53.89	53.89	1.05%
May 14, 2025	53.33	53.33	53.33	53.33	53.33	-0.67%
May 13, 2025	53.69	53.69	53.69	53.69	53.69	-0.37%
May 12, 2025	53.89	53.89	53.89	53.89	53.89	3.24%
May 9, 2025	52.20	52.20	52.20	52.20	52.20	0.13%
May 8, 2025	52.13	52.13	52.13	52.13	52.13	1.01%
May 7, 2025	51.61	51.61	51.61	51.61	51.61	0.08%
May 6, 2025	51.57	51.57	51.57	51.57	51.57	-0.87%
May 5, 2025	52.02	52.02	52.02	52.02	52.02	-0.10%
May 2, 2025	52.07	52.07	52.07	52.07	52.07	1.98%
May 1, 2025	51.06	51.06	51.06	51.06	51.06	0.08%
Apr 30, 2025	51.02	51.02	51.02	51.02	51.02	0.77%
Apr 29, 2025	50.63	50.63	50.63	50.63	50.63	0.86%
Apr 28, 2025	50.20	50.20	50.20	50.20	50.20	0.18%
Apr 25, 2025	50.11	50.11	50.11	50.11	50.11	-0.56%
Apr 24, 2025	50.39	50.39	50.39	50.39	50.39	1.31%
Apr 23, 2025	49.74	49.74	49.74	49.74	49.74	0.75%