Touchstone Mid Cap Fund Class A (TMAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.70
-0.36 (-0.71%)
Mar 12, 2025, 5:00 PM EST
TMAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.97% |
| Mar 12, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.71% |
| Mar 11, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -1.50% |
| Mar 10, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -1.76% |
| Mar 7, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.76% |
| Mar 6, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.95% |
| Mar 5, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 1.59% |
| Mar 4, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -1.48% |
| Mar 3, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -1.47% |
| Feb 28, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 1.21% |
| Feb 27, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -1.06% |
| Feb 26, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.26% |
| Feb 25, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.36% |
| Feb 24, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.22% |
| Feb 21, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -1.90% |
| Feb 20, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.65% |
| Feb 19, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.04% |
| Feb 18, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.77% |
| Feb 14, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.05% |
| Feb 13, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.76% |
| Feb 12, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -1.15% |
| Feb 11, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.16% |
| Feb 10, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.11% |
| Feb 7, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -1.04% |
| Feb 6, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.07% |
| Feb 5, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.91% |
| Feb 4, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.02% |
| Feb 3, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.95% |
| Jan 31, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -0.55% |
| Jan 30, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 1.49% |
| Jan 29, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.83% |
| Jan 28, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.43% |
| Jan 27, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.21% |
| Jan 24, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.32% |
| Jan 23, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.05% |
| Jan 22, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.32% |
| Jan 21, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 1.66% |
| Jan 17, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.27% |
| Jan 16, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.77% |
| Jan 15, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.66% |
| Jan 14, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 1.15% |
| Jan 13, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 1.03% |
| Jan 10, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -1.63% |
| Jan 8, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.17% |
| Jan 7, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.18% |
| Jan 6, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.06% |
| Jan 3, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.73% |
| Jan 2, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.79% |
| Dec 31, 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.02% |
| Dec 30, 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.86% |