Touchstone Mid Cap A (TMAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.75
+1.49 (2.70%)
Aug 22, 2025, 4:00 PM EDT
TMAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.92% |
| Aug 22, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 2.70% |
| Aug 21, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.23% |
| Aug 20, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.45% |
| Aug 19, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0.87% |
| Aug 18, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.04% |
| Aug 15, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.61% |
| Aug 14, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -1.03% |
| Aug 13, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 1.76% |
| Aug 12, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 1.90% |
| Aug 11, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.13% |
| Aug 8, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.45% |
| Aug 7, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.19% |
| Aug 6, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.39% |
| Aug 5, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.72% |
| Aug 4, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.48% |
| Aug 1, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -1.13% |
| Jul 31, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -1.01% |
| Jul 30, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -1.58% |
| Jul 29, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.46% |
| Jul 28, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.55% |
| Jul 25, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.43% |
| Jul 24, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.20% |
| Jul 23, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.59% |
| Jul 22, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 1.55% |
| Jul 21, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.53% |
| Jul 18, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.36% |
| Jul 17, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 1.10% |
| Jul 16, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.31% |
| Jul 15, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -1.73% |
| Jul 14, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.22% |
| Jul 11, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.79% |
| Jul 10, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.99% |
| Jul 9, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.25% |
| Jul 8, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.24% |
| Jul 7, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -1.08% |
| Jul 3, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.32% |
| Jul 2, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.38% |
| Jul 1, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 1.73% |
| Jun 30, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.18% |
| Jun 27, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.33% |
| Jun 26, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.67% |
| Jun 25, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.65% |
| Jun 24, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 1.14% |
| Jun 23, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 1.57% |
| Jun 20, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.08% |
| Jun 18, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.30% |
| Jun 17, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -1.04% |
| Jun 16, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.91% |
| Jun 13, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -2.01% |