Touchstone Mid Cap Fund Class A (TMAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.74
+0.37 (0.75%)
Apr 23, 2025, 4:00 PM EDT
TMAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 1.31% |
| Apr 23, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.75% |
| Apr 22, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 2.73% |
| Apr 21, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -1.80% |
| Apr 17, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 1.22% |
| Apr 16, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -1.43% |
| Apr 15, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.47% |
| Apr 14, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 1.25% |
| Apr 11, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 1.46% |
| Apr 10, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -3.44% |
| Apr 9, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 8.02% |
| Apr 8, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -2.29% |
| Apr 7, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.88% |
| Apr 4, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -4.45% |
| Apr 3, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -5.01% |
| Apr 2, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 1.02% |
| Apr 1, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.23% |
| Mar 31, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.66% |
| Mar 28, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -1.87% |
| Mar 27, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.48% |
| Mar 26, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.15% |
| Mar 25, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -1.01% |
| Mar 24, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 1.99% |
| Mar 21, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.63% |
| Mar 20, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.54% |
| Mar 19, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.77% |
| Mar 18, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.37% |
| Mar 17, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 1.34% |
| Mar 14, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 2.27% |
| Mar 13, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.97% |
| Mar 12, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.71% |
| Mar 11, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -1.50% |
| Mar 10, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -1.76% |
| Mar 7, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.76% |
| Mar 6, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.95% |
| Mar 5, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 1.59% |
| Mar 4, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -1.48% |
| Mar 3, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -1.47% |
| Feb 28, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 1.21% |
| Feb 27, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -1.06% |
| Feb 26, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.26% |
| Feb 25, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.36% |
| Feb 24, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.22% |
| Feb 21, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -1.90% |
| Feb 20, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.65% |
| Feb 19, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.04% |
| Feb 18, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.77% |
| Feb 14, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.05% |
| Feb 13, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.76% |
| Feb 12, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -1.15% |