Touchstone Mid Cap Fund Class A (TMAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.25
-0.23 (-0.42%)
At close: Oct 14, 2026
TMAPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.42% |
| Oct 13, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.37% |
| Oct 12, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.13% |
| Oct 9, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.65% |
| Oct 8, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.57% |
| Oct 7, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -1.30% |
| Oct 6, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.40% |
| Oct 5, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.35% |
| Oct 2, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.28% |
| Oct 1, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.78% |
| Sep 30, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.41% |
| Sep 29, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.48% |
| Sep 28, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.50% |
| Sep 25, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.72% |
| Sep 24, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.46% |
| Sep 23, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.59% |
| Sep 22, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.31% |
| Sep 21, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.29% |
| Sep 18, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.62% |
| Sep 17, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.52% |
| Sep 16, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.38% |
| Sep 15, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -1.14% |
| Sep 14, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.29% |
| Sep 11, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.42% |
| Sep 10, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -1.29% |
| Sep 9, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -1.86% |
| Sep 8, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -1.71% |
| Sep 4, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.26% |
| Sep 3, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.85% |
| Sep 2, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 1.12% |
| Sep 1, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -1.16% |
| Aug 31, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.86% |
| Aug 28, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.03% |
| Aug 27, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.33% |
| Aug 26, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.22% |
| Aug 25, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.44% |
| Aug 24, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.20% |
| Aug 21, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0.89% |
| Aug 20, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.58% |
| Aug 19, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.77% |
| Aug 18, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.85% |
| Aug 17, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -1.16% |
| Aug 14, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.15% |
| Aug 13, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.63% |
| Aug 12, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.15% |
| Aug 11, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.96% |
| Aug 10, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.60% |
| Aug 7, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.65% |
| Aug 6, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.99% |
| Aug 5, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.44% |