TMAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	55.97	55.97	55.97	55.97	-	-1.91%
Jul 7, 2026	57.06	57.06	57.06	57.06	57.06	-1.30%
Jul 6, 2026	57.81	57.81	57.81	57.81	57.81	-0.09%
Jul 2, 2026	57.86	57.86	57.86	57.86	57.86	0.61%
Jul 1, 2026	57.51	57.51	57.51	57.51	57.51	-0.19%
Jun 30, 2026	57.62	57.62	57.62	57.62	57.62	0.12%
Jun 29, 2026	57.55	57.55	57.55	57.55	57.55	-0.19%
Jun 26, 2026	57.66	57.66	57.66	57.66	57.66	-0.12%
Jun 25, 2026	57.73	57.73	57.73	57.73	57.73	1.32%
Jun 24, 2026	56.98	56.98	56.98	56.98	56.98	1.88%
Jun 23, 2026	55.93	55.93	55.93	55.93	55.93	-0.78%
Jun 22, 2026	56.37	56.37	56.37	56.37	56.37	-0.07%
Jun 18, 2026	56.41	56.41	56.41	56.41	56.41	1.99%
Jun 17, 2026	55.31	55.31	55.31	55.31	55.31	-1.79%
Jun 16, 2026	56.32	56.32	56.32	56.32	56.32	-0.21%
Jun 15, 2026	56.44	56.44	56.44	56.44	56.44	1.04%
Jun 12, 2026	55.86	55.86	55.86	55.86	55.86	0.47%
Jun 11, 2026	55.60	55.60	55.60	55.60	55.60	2.04%
Jun 10, 2026	54.49	54.49	54.49	54.49	54.49	-1.96%
Jun 9, 2026	55.58	55.58	55.58	55.58	55.58	2.32%
Jun 8, 2026	54.32	54.32	54.32	54.32	54.32	-0.17%
Jun 5, 2026	54.41	54.41	54.41	54.41	54.41	-0.75%
Jun 4, 2026	54.82	54.82	54.82	54.82	54.82	0.72%
Jun 3, 2026	54.43	54.43	54.43	54.43	54.43	0.07%
Jun 2, 2026	54.39	54.39	54.39	54.39	54.39	0.06%
Jun 1, 2026	54.36	54.36	54.36	54.36	54.36	-0.66%
May 29, 2026	54.72	54.72	54.72	54.72	54.72	0.16%
May 28, 2026	54.63	54.63	54.63	54.63	54.63	1.24%
May 27, 2026	53.96	53.96	53.96	53.96	53.96	0.37%
May 26, 2026	53.76	53.76	53.76	53.76	53.76	0.92%
May 22, 2026	53.27	53.27	53.27	53.27	53.27	0.36%
May 21, 2026	53.08	53.08	53.08	53.08	53.08	0.63%
May 20, 2026	52.75	52.75	52.75	52.75	52.75	1.68%
May 19, 2026	51.88	51.88	51.88	51.88	51.88	-1.27%
May 18, 2026	52.55	52.55	52.55	52.55	52.55	0.19%
May 15, 2026	52.45	52.45	52.45	52.45	52.45	-1.71%
May 14, 2026	53.36	53.36	53.36	53.36	53.36	0.17%
May 13, 2026	53.27	53.27	53.27	53.27	53.27	-0.95%
May 12, 2026	53.78	53.78	53.78	53.78	53.78	-0.33%
May 11, 2026	53.96	53.96	53.96	53.96	53.96	-1.39%
May 8, 2026	54.72	54.72	54.72	54.72	54.72	-0.60%
May 7, 2026	55.05	55.05	55.05	55.05	55.05	-1.43%
May 6, 2026	55.85	55.85	55.85	55.85	55.85	1.95%
May 5, 2026	54.78	54.78	54.78	54.78	54.78	1.24%
May 4, 2026	54.11	54.11	54.11	54.11	54.11	-1.71%
May 1, 2026	55.05	55.05	55.05	55.05	55.05	-0.99%
Apr 30, 2026	55.60	55.60	55.60	55.60	55.60	1.29%
Apr 29, 2026	54.89	54.89	54.89	54.89	54.89	-0.87%
Apr 28, 2026	55.37	55.37	55.37	55.37	55.37	-1.34%
Apr 27, 2026	56.12	56.12	56.12	56.12	56.12	-0.62%