TMAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	55.85	55.85	55.85	55.85	55.85	1.95%
May 5, 2026	54.78	54.78	54.78	54.78	54.78	1.24%
May 4, 2026	54.11	54.11	54.11	54.11	54.11	-1.71%
May 1, 2026	55.05	55.05	55.05	55.05	55.05	-0.99%
Apr 30, 2026	55.60	55.60	55.60	55.60	55.60	1.29%
Apr 29, 2026	54.89	54.89	54.89	54.89	54.89	-0.87%
Apr 28, 2026	55.37	55.37	55.37	55.37	55.37	-1.34%
Apr 27, 2026	56.12	56.12	56.12	56.12	56.12	-0.62%
Apr 24, 2026	56.47	56.47	56.47	56.47	56.47	-0.04%
Apr 23, 2026	56.49	56.49	56.49	56.49	56.49	0.41%
Apr 22, 2026	56.26	56.26	56.26	56.26	56.26	-0.58%
Apr 21, 2026	56.59	56.59	56.59	56.59	56.59	-1.10%
Apr 20, 2026	57.22	57.22	57.22	57.22	57.22	0.63%
Apr 17, 2026	56.86	56.86	56.86	56.86	56.86	2.56%
Apr 16, 2026	55.44	55.44	55.44	55.44	55.44	-0.38%
Apr 15, 2026	55.65	55.65	55.65	55.65	55.65	-0.93%
Apr 14, 2026	56.17	56.17	56.17	56.17	56.17	0.39%
Apr 13, 2026	55.95	55.95	55.95	55.95	55.95	1.78%
Apr 10, 2026	54.97	54.97	54.97	54.97	54.97	-0.27%
Apr 9, 2026	55.12	55.12	55.12	55.12	55.12	0.38%
Apr 8, 2026	54.91	54.91	54.91	54.91	54.91	3.55%
Apr 7, 2026	53.03	53.03	53.03	53.03	53.03	-0.36%
Apr 6, 2026	53.22	53.22	53.22	53.22	53.22	0.68%
Apr 2, 2026	52.86	52.86	52.86	52.86	52.86	-
Apr 1, 2026	52.86	52.86	52.86	52.86	52.86	0.36%
Mar 31, 2026	52.67	52.67	52.67	52.67	52.67	3.07%
Mar 30, 2026	51.10	51.10	51.10	51.10	51.10	-0.23%
Mar 27, 2026	51.22	51.22	51.22	51.22	51.22	-1.67%
Mar 26, 2026	52.09	52.09	52.09	52.09	52.09	-1.51%
Mar 25, 2026	52.89	52.89	52.89	52.89	52.89	0.42%
Mar 24, 2026	52.67	52.67	52.67	52.67	52.67	0.53%
Mar 23, 2026	52.39	52.39	52.39	52.39	52.39	1.79%
Mar 20, 2026	51.47	51.47	51.47	51.47	51.47	-1.00%
Mar 19, 2026	51.99	51.99	51.99	51.99	51.99	-0.35%
Mar 18, 2026	52.17	52.17	52.17	52.17	52.17	-1.66%
Mar 17, 2026	53.05	53.05	53.05	53.05	53.05	0.89%
Mar 16, 2026	52.58	52.58	52.58	52.58	52.58	0.88%
Mar 13, 2026	52.12	52.12	52.12	52.12	52.12	-0.06%
Mar 12, 2026	52.15	52.15	52.15	52.15	52.15	-2.60%
Mar 11, 2026	53.54	53.54	53.54	53.54	53.54	-0.56%
Mar 10, 2026	53.84	53.84	53.84	53.84	53.84	-0.97%
Mar 9, 2026	54.37	54.37	54.37	54.37	54.37	0.41%
Mar 6, 2026	54.15	54.15	54.15	54.15	54.15	-3.10%
Mar 5, 2026	55.88	55.88	55.88	55.88	55.88	-1.59%
Mar 4, 2026	56.78	56.78	56.78	56.78	56.78	-0.02%
Mar 3, 2026	56.79	56.79	56.79	56.79	56.79	-1.41%
Mar 2, 2026	57.60	57.60	57.60	57.60	57.60	-0.40%
Feb 27, 2026	57.83	57.83	57.83	57.83	57.83	-0.36%
Feb 26, 2026	58.04	58.04	58.04	58.04	58.04	0.78%
Feb 25, 2026	57.59	57.59	57.59	57.59	57.59	-0.33%