TMAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	56.45	56.45	56.45	56.45	56.45	-2.76%
Nov 4, 2026	58.05	58.05	58.05	58.05	58.05	1.93%
Nov 3, 2026	56.95	56.95	56.95	56.95	56.95	-0.73%
Nov 2, 2026	57.37	57.37	57.37	57.37	57.37	2.12%
Oct 30, 2026	56.18	56.18	56.18	56.18	56.18	-0.81%
Oct 29, 2026	56.64	56.64	56.64	56.64	56.64	1.61%
Oct 28, 2026	55.74	55.74	55.74	55.74	55.74	0.50%
Oct 27, 2026	55.46	55.46	55.46	55.46	55.46	-0.20%
Oct 26, 2026	55.57	55.57	55.57	55.57	55.57	0.25%
Oct 23, 2026	55.43	55.43	55.43	55.43	55.43	-1.32%
Oct 22, 2026	56.17	56.17	56.17	56.17	56.17	0.61%
Oct 21, 2026	55.83	55.83	55.83	55.83	55.83	0.63%
Oct 20, 2026	55.48	55.48	55.48	55.48	55.48	1.13%
Oct 19, 2026	54.86	54.86	54.86	54.86	54.86	-0.33%
Oct 16, 2026	55.04	55.04	55.04	55.04	55.04	-0.49%
Oct 15, 2026	55.31	55.31	55.31	55.31	55.31	1.95%
Oct 14, 2026	54.25	54.25	54.25	54.25	54.25	-0.42%
Oct 13, 2026	54.48	54.48	54.48	54.48	54.48	-0.37%
Oct 12, 2026	54.68	54.68	54.68	54.68	54.68	0.13%
Oct 9, 2026	54.61	54.61	54.61	54.61	54.61	0.65%
Oct 8, 2026	54.26	54.26	54.26	54.26	54.26	0.57%
Oct 7, 2026	53.95	53.95	53.95	53.95	53.95	-1.30%
Oct 6, 2026	54.66	54.66	54.66	54.66	54.66	0.40%
Oct 5, 2026	54.44	54.44	54.44	54.44	54.44	0.35%
Oct 2, 2026	54.25	54.25	54.25	54.25	54.25	0.28%
Oct 1, 2026	54.10	54.10	54.10	54.10	54.10	0.78%
Sep 30, 2026	53.68	53.68	53.68	53.68	53.68	-0.41%
Sep 29, 2026	53.90	53.90	53.90	53.90	53.90	-0.48%
Sep 28, 2026	54.16	54.16	54.16	54.16	54.16	-0.50%
Sep 25, 2026	54.43	54.43	54.43	54.43	54.43	0.72%
Sep 24, 2026	54.04	54.04	54.04	54.04	54.04	-0.46%
Sep 23, 2026	54.29	54.29	54.29	54.29	54.29	-0.59%
Sep 22, 2026	54.61	54.61	54.61	54.61	54.61	0.31%
Sep 21, 2026	54.44	54.44	54.44	54.44	54.44	0.29%
Sep 18, 2026	54.28	54.28	54.28	54.28	54.28	-0.62%
Sep 17, 2026	54.62	54.62	54.62	54.62	54.62	0.52%
Sep 16, 2026	54.34	54.34	54.34	54.34	54.34	-0.38%
Sep 15, 2026	54.55	54.55	54.55	54.55	54.55	-1.14%
Sep 14, 2026	55.18	55.18	55.18	55.18	55.18	-0.29%
Sep 11, 2026	55.34	55.34	55.34	55.34	55.34	0.42%
Sep 10, 2026	55.11	55.11	55.11	55.11	55.11	-1.29%
Sep 9, 2026	55.83	55.83	55.83	55.83	55.83	-1.86%
Sep 8, 2026	56.89	56.89	56.89	56.89	56.89	-1.71%
Sep 4, 2026	57.88	57.88	57.88	57.88	57.88	-0.26%
Sep 3, 2026	58.03	58.03	58.03	58.03	58.03	0.85%
Sep 2, 2026	57.54	57.54	57.54	57.54	57.54	1.12%
Sep 1, 2026	56.90	56.90	56.90	56.90	56.90	-1.16%
Aug 31, 2026	57.57	57.57	57.57	57.57	57.57	-0.86%
Aug 28, 2026	58.07	58.07	58.07	58.07	58.07	-0.03%
Aug 27, 2026	58.09	58.09	58.09	58.09	58.09	-0.33%