TMAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	58.41	58.41	58.41	58.41	58.41	-0.44%
Aug 24, 2026	58.67	58.67	58.67	58.67	58.67	-0.20%
Aug 21, 2026	58.79	58.79	58.79	58.79	58.79	0.89%
Aug 20, 2026	58.27	58.27	58.27	58.27	58.27	-0.58%
Aug 19, 2026	58.61	58.61	58.61	58.61	58.61	0.77%
Aug 18, 2026	58.16	58.16	58.16	58.16	58.16	-0.85%
Aug 17, 2026	58.66	58.66	58.66	58.66	58.66	-1.16%
Aug 14, 2026	59.35	59.35	59.35	59.35	59.35	0.15%
Aug 13, 2026	59.26	59.26	59.26	59.26	59.26	0.63%
Aug 12, 2026	58.89	58.89	58.89	58.89	58.89	0.15%
Aug 11, 2026	58.80	58.80	58.80	58.80	58.80	0.96%
Aug 10, 2026	58.24	58.24	58.24	58.24	58.24	-0.60%
Aug 7, 2026	58.59	58.59	58.59	58.59	58.59	0.65%
Aug 6, 2026	58.21	58.21	58.21	58.21	58.21	-0.99%
Aug 5, 2026	58.79	58.79	58.79	58.79	58.79	-0.44%
Aug 4, 2026	59.05	59.05	59.05	59.05	59.05	1.64%
Aug 3, 2026	58.10	58.10	58.10	58.10	58.10	1.66%
Jul 31, 2026	57.15	57.15	57.15	57.15	57.15	-0.61%
Jul 30, 2026	57.50	57.50	57.50	57.50	57.50	-1.64%
Jul 29, 2026	58.46	58.46	58.46	58.46	58.46	-
Jul 28, 2026	58.46	58.46	58.46	58.46	58.46	1.53%
Jul 27, 2026	57.58	57.58	57.58	57.58	57.58	1.05%
Jul 24, 2026	56.98	56.98	56.98	56.98	56.98	1.15%
Jul 23, 2026	56.33	56.33	56.33	56.33	56.33	-0.39%
Jul 22, 2026	56.55	56.55	56.55	56.55	56.55	-0.39%
Jul 21, 2026	56.77	56.77	56.77	56.77	56.77	0.42%
Jul 20, 2026	56.53	56.53	56.53	56.53	56.53	-0.89%
Jul 17, 2026	57.04	57.04	57.04	57.04	57.04	-1.33%
Jul 16, 2026	57.81	57.81	57.81	57.81	57.81	1.72%
Jul 15, 2026	56.83	56.83	56.83	56.83	56.83	0.58%
Jul 14, 2026	56.50	56.50	56.50	56.50	56.50	-0.25%
Jul 13, 2026	56.64	56.64	56.64	56.64	56.64	-0.28%
Jul 10, 2026	56.80	56.80	56.80	56.80	56.80	0.26%
Jul 9, 2026	56.65	56.65	56.65	56.65	56.65	1.21%
Jul 8, 2026	55.97	55.97	55.97	55.97	55.97	-1.91%
Jul 7, 2026	57.06	57.06	57.06	57.06	57.06	-1.30%
Jul 6, 2026	57.81	57.81	57.81	57.81	57.81	-0.09%
Jul 2, 2026	57.86	57.86	57.86	57.86	57.86	0.61%
Jul 1, 2026	57.51	57.51	57.51	57.51	57.51	-0.19%
Jun 30, 2026	57.62	57.62	57.62	57.62	57.62	0.12%
Jun 29, 2026	57.55	57.55	57.55	57.55	57.55	-0.19%
Jun 26, 2026	57.66	57.66	57.66	57.66	57.66	-0.12%
Jun 25, 2026	57.73	57.73	57.73	57.73	57.73	1.32%
Jun 24, 2026	56.98	56.98	56.98	56.98	56.98	1.88%
Jun 23, 2026	55.93	55.93	55.93	55.93	55.93	-0.78%
Jun 22, 2026	56.37	56.37	56.37	56.37	56.37	-0.07%
Jun 18, 2026	56.41	56.41	56.41	56.41	56.41	1.99%
Jun 17, 2026	55.31	55.31	55.31	55.31	55.31	-1.79%
Jun 16, 2026	56.32	56.32	56.32	56.32	56.32	-0.21%
Jun 15, 2026	56.44	56.44	56.44	56.44	56.44	1.04%