RBC SMID Cap Growth A (TMCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.31
+0.07 (0.57%)
Oct 3, 2025, 4:00 PM EDT
TMCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -2.73% |
| Oct 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.31% |
| Oct 8, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.24% |
| Oct 7, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.38% |
| Oct 6, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24% |
| Oct 3, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.57% |
| Oct 2, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.41% |
| Oct 1, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| Sep 30, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.50% |
| Sep 29, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.25% |
| Sep 26, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00% |
| Sep 25, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.99% |
| Sep 24, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.65% |
| Sep 23, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.49% |
| Sep 22, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
| Sep 19, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.89% |
| Sep 18, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.23% |
| Sep 17, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.33% |
| Sep 16, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
| Sep 15, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.24% |
| Sep 12, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.45% |
| Sep 11, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.97% |
| Sep 10, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.05% |
| Sep 9, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.80% |
| Sep 8, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Sep 5, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.32% |
| Sep 4, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.23% |
| Sep 3, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |
| Sep 2, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.97% |
| Aug 29, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.56% |
| Aug 28, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08% |
| Aug 27, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.40% |
| Aug 26, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
| Aug 25, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.12% |
| Aug 22, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 2.53% |
| Aug 21, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.16% |
| Aug 20, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.33% |
| Aug 19, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.41% |
| Aug 18, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| Aug 15, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.41% |
| Aug 14, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.53% |
| Aug 13, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 2.47% |
| Aug 12, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 2.53% |
| Aug 11, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Aug 8, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.42% |
| Aug 7, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.75% |
| Aug 6, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.75% |
| Aug 5, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.66% |
| Aug 4, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.67% |
| Aug 1, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.58% |