RBC SMID Cap Growth A (TMCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.38
+0.05 (0.38%)
At close: Dec 4, 2025
TMCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |
| Dec 3, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.06% |
| Dec 2, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.38% |
| Dec 1, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.05% |
| Nov 28, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.07% |
| Nov 26, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.15% |
| Nov 25, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 2.22% |
| Nov 24, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| Nov 21, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 2.93% |
| Nov 20, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.63% |
| Nov 19, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.08% |
| Nov 18, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
| Nov 17, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.40% |
| Nov 14, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.54% |
| Nov 13, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.22% |
| Nov 12, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.23% |
| Nov 11, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.69% |
| Nov 10, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.93% |
| Nov 7, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.86% |
| Nov 6, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.85% |
| Nov 5, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.86% |
| Nov 4, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.31% |
| Nov 3, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% |
| Oct 31, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.63% |
| Oct 30, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.71% |
| Oct 29, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.77% |
| Oct 28, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.14% |
| Oct 27, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| Oct 24, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| Oct 23, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.92% |
| Oct 22, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.53% |
| Oct 21, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.85% |
| Oct 20, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.49% |
| Oct 17, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
| Oct 16, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.62% |
| Oct 15, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.16% |
| Oct 14, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.10% |
| Oct 13, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.68% |
| Oct 10, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -2.73% |
| Oct 9, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.31% |
| Oct 8, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.25% |
| Oct 7, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.38% |
| Oct 6, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.23% |
| Oct 3, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.54% |
| Oct 2, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.46% |
| Oct 1, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.15% |
| Sep 30, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.47% |
| Sep 29, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.23% |
| Sep 26, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.02% |
| Sep 25, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.01% |