RBC SMID Cap Growth Fund Class A (TMCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.89
+0.19 (1.62%)
Jan 6, 2026, 9:30 AM EST
TMCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.48% |
| Jan 6, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.69% |
| Jan 5, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 2.39% |
| Jan 2, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.83% |
| Dec 31, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.15% |
| Dec 30, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.57% |
| Dec 29, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.33% |
| Dec 26, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
| Dec 24, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% |
| Dec 23, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.33% |
| Dec 22, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.15% |
| Dec 19, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -8.38% |
| Dec 18, 2025 | 12.10 | 12.10 | 12.10 | 13.25 | 12.10 | 0.30% |
| Dec 17, 2025 | 12.06 | 12.06 | 12.06 | 13.21 | 12.06 | -0.30% |
| Dec 16, 2025 | 12.10 | 12.10 | 12.10 | 13.25 | 12.10 | -0.82% |
| Dec 15, 2025 | 12.20 | 12.20 | 12.20 | 13.36 | 12.20 | -0.30% |
| Dec 12, 2025 | 12.23 | 12.23 | 12.23 | 13.40 | 12.23 | -1.11% |
| Dec 11, 2025 | 12.37 | 12.37 | 12.37 | 13.55 | 12.37 | 0.82% |
| Dec 10, 2025 | 12.27 | 12.27 | 12.27 | 13.44 | 12.27 | 1.74% |
| Dec 9, 2025 | 12.06 | 12.06 | 12.06 | 13.21 | 12.06 | -0.15% |
| Dec 8, 2025 | 12.08 | 12.08 | 12.08 | 13.23 | 12.08 | -0.90% |
| Dec 5, 2025 | 12.19 | 12.19 | 12.19 | 13.35 | 12.19 | -0.22% |
| Dec 4, 2025 | 12.22 | 12.22 | 12.22 | 13.38 | 12.21 | 0.38% |
| Dec 3, 2025 | 12.17 | 12.17 | 12.17 | 13.33 | 12.17 | 1.06% |
| Dec 2, 2025 | 12.04 | 12.04 | 12.04 | 13.19 | 12.04 | -0.38% |
| Dec 1, 2025 | 12.09 | 12.09 | 12.09 | 13.24 | 12.09 | -1.05% |
| Nov 28, 2025 | 12.22 | 12.22 | 12.22 | 13.38 | 12.21 | 0.07% |
| Nov 26, 2025 | 12.21 | 12.21 | 12.21 | 13.37 | 12.21 | 0.15% |
| Nov 25, 2025 | 12.19 | 12.19 | 12.19 | 13.35 | 12.19 | 2.22% |
| Nov 24, 2025 | 11.92 | 11.92 | 11.92 | 13.06 | 11.92 | 0.38% |
| Nov 21, 2025 | 11.88 | 11.88 | 11.88 | 13.01 | 11.88 | 2.93% |
| Nov 20, 2025 | 11.54 | 11.54 | 11.54 | 12.64 | 11.54 | -0.63% |
| Nov 19, 2025 | 11.61 | 11.61 | 11.61 | 12.72 | 11.61 | 0.08% |
| Nov 18, 2025 | 11.60 | 11.60 | 11.60 | 12.71 | 11.60 | 0.08% |
| Nov 17, 2025 | 11.59 | 11.59 | 11.59 | 12.70 | 11.59 | -1.40% |
| Nov 14, 2025 | 11.76 | 11.76 | 11.76 | 12.88 | 11.76 | -0.54% |
| Nov 13, 2025 | 11.82 | 11.82 | 11.82 | 12.95 | 11.82 | -1.22% |
| Nov 12, 2025 | 11.97 | 11.97 | 11.97 | 13.11 | 11.97 | 0.23% |
| Nov 11, 2025 | 11.94 | 11.94 | 11.94 | 13.08 | 11.94 | 0.69% |
| Nov 10, 2025 | 11.86 | 11.86 | 11.86 | 12.99 | 11.86 | 0.93% |
| Nov 7, 2025 | 11.75 | 11.75 | 11.75 | 12.87 | 11.75 | 0.86% |
| Nov 6, 2025 | 11.65 | 11.65 | 11.65 | 12.76 | 11.65 | -0.85% |
| Nov 5, 2025 | 11.75 | 11.75 | 11.75 | 12.87 | 11.75 | 0.86% |
| Nov 4, 2025 | 11.65 | 11.65 | 11.65 | 12.76 | 11.65 | -0.31% |
| Nov 3, 2025 | 11.69 | 11.69 | 11.69 | 12.80 | 11.69 | 0.39% |
| Oct 31, 2025 | 11.64 | 11.64 | 11.64 | 12.75 | 11.64 | 0.63% |
| Oct 30, 2025 | 11.57 | 11.57 | 11.57 | 12.67 | 11.57 | -0.71% |
| Oct 29, 2025 | 11.65 | 11.65 | 11.65 | 12.76 | 11.65 | -1.77% |
| Oct 28, 2025 | 11.86 | 11.86 | 11.86 | 12.99 | 11.86 | -1.14% |
| Oct 27, 2025 | 12.00 | 12.00 | 12.00 | 13.14 | 12.00 | - |