RBC SMID Cap Growth Fund Class A (TMCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.90
-0.01 (-0.09%)
At close: Mar 13, 2026
TMCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09% |
| Mar 12, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -2.59% |
| Mar 11, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.18% |
| Mar 10, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.15% |
| Mar 9, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.71% |
| Mar 6, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.83% |
| Mar 5, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.37% |
| Mar 4, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.26% |
| Mar 3, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.02% |
| Mar 2, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.60% |
| Feb 27, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.43% |
| Feb 26, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.04% |
| Feb 25, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.26% |
| Feb 24, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.69% |
| Feb 23, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.70% |
| Feb 20, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| Feb 19, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| Feb 18, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.77% |
| Feb 17, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.17% |
| Feb 13, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.13% |
| Feb 12, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -2.12% |
| Feb 11, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.84% |
| Feb 10, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.08% |
| Feb 9, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.25% |
| Feb 6, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 2.86% |
| Feb 5, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.86% |
| Feb 4, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.34% |
| Feb 3, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.60% |
| Feb 2, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.60% |
| Jan 30, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% |
| Jan 29, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.34% |
| Jan 28, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.93% |
| Jan 27, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.75% |
| Jan 26, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
| Jan 23, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.32% |
| Jan 22, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Jan 21, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.85% |
| Jan 20, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.82% |
| Jan 16, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.33% |
| Jan 15, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.50% |
| Jan 14, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.25% |
| Jan 13, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.25% |
| Jan 12, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.66% |
| Jan 9, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.58% |
| Jan 8, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.18% |
| Jan 7, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.42% |
| Jan 6, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.62% |
| Jan 5, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.45% |
| Jan 2, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.79% |
| Dec 31, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.13% |