RBC SMID Cap Growth Fund Class A (TMCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.38
+0.14 (1.14%)
At close: Feb 13, 2026
TMCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.14% |
| Feb 12, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -2.16% |
| Feb 11, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.87% |
| Feb 10, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08% |
| Feb 9, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.32% |
| Feb 6, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 2.86% |
| Feb 5, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.89% |
| Feb 4, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.32% |
| Feb 3, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.57% |
| Feb 2, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.57% |
| Jan 30, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.81% |
| Jan 29, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.40% |
| Jan 28, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.88% |
| Jan 27, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.79% |
| Jan 26, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08% |
| Jan 23, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.32% |
| Jan 22, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Jan 21, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.82% |
| Jan 20, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.79% |
| Jan 16, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.31% |
| Jan 15, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.50% |
| Jan 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.24% |
| Jan 13, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.24% |
| Jan 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.70% |
| Jan 9, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.63% |
| Jan 8, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.19% |
| Jan 7, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.48% |
| Jan 6, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.69% |
| Jan 5, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 2.39% |
| Jan 2, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.83% |
| Dec 31, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.15% |
| Dec 30, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.57% |
| Dec 29, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.33% |
| Dec 26, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
| Dec 24, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% |
| Dec 23, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.33% |
| Dec 22, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.15% |
| Dec 19, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -8.38% |
| Dec 18, 2025 | 12.10 | 12.10 | 12.10 | 13.25 | 12.10 | 0.30% |
| Dec 17, 2025 | 12.06 | 12.06 | 12.06 | 13.21 | 12.06 | -0.30% |
| Dec 16, 2025 | 12.10 | 12.10 | 12.10 | 13.25 | 12.10 | -0.82% |
| Dec 15, 2025 | 12.20 | 12.20 | 12.20 | 13.36 | 12.20 | -0.30% |
| Dec 12, 2025 | 12.23 | 12.23 | 12.23 | 13.40 | 12.23 | -1.11% |
| Dec 11, 2025 | 12.37 | 12.37 | 12.37 | 13.55 | 12.37 | 0.82% |
| Dec 10, 2025 | 12.27 | 12.27 | 12.27 | 13.44 | 12.27 | 1.74% |
| Dec 9, 2025 | 12.06 | 12.06 | 12.06 | 13.21 | 12.06 | -0.15% |
| Dec 8, 2025 | 12.08 | 12.08 | 12.08 | 13.23 | 12.08 | -0.90% |
| Dec 5, 2025 | 12.19 | 12.19 | 12.19 | 13.35 | 12.19 | -0.22% |
| Dec 4, 2025 | 12.22 | 12.22 | 12.22 | 13.38 | 12.21 | 0.38% |
| Dec 3, 2025 | 12.17 | 12.17 | 12.17 | 13.33 | 12.17 | 1.06% |