TMCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.86	10.86	10.86	10.86	10.86	-0.82%
May 18, 2026	10.95	10.95	10.95	10.95	10.95	0.64%
May 15, 2026	10.88	10.88	10.88	10.88	10.88	-1.36%
May 14, 2026	11.03	11.03	11.03	11.03	11.03	0.46%
May 13, 2026	10.98	10.98	10.98	10.98	10.98	-0.81%
May 12, 2026	11.07	11.07	11.07	11.07	11.07	-0.54%
May 11, 2026	11.13	11.13	11.13	11.13	11.13	-1.24%
May 8, 2026	11.27	11.27	11.27	11.27	11.27	-
May 7, 2026	11.27	11.27	11.27	11.27	11.27	-1.40%
May 6, 2026	11.43	11.43	11.43	11.43	11.43	0.35%
May 5, 2026	11.39	11.39	11.39	11.39	11.39	1.24%
May 4, 2026	11.25	11.25	11.25	11.25	11.25	-0.62%
May 1, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Apr 30, 2026	11.34	11.34	11.34	11.34	11.34	1.98%
Apr 29, 2026	11.12	11.12	11.12	11.12	11.12	-0.71%
Apr 28, 2026	11.20	11.20	11.20	11.20	11.20	-1.06%
Apr 27, 2026	11.32	11.32	11.32	11.32	11.32	-0.35%
Apr 24, 2026	11.36	11.36	11.36	11.36	11.36	0.89%
Apr 23, 2026	11.26	11.26	11.26	11.26	11.26	-1.75%
Apr 22, 2026	11.46	11.46	11.46	11.46	11.46	-0.35%
Apr 21, 2026	11.50	11.50	11.50	11.50	11.50	-0.95%
Apr 20, 2026	11.61	11.61	11.61	11.61	11.61	0.43%
Apr 17, 2026	11.56	11.56	11.56	11.56	11.56	1.94%
Apr 16, 2026	11.34	11.34	11.34	11.34	11.34	-0.18%
Apr 15, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Apr 14, 2026	11.37	11.37	11.37	11.37	11.37	0.89%
Apr 13, 2026	11.27	11.27	11.27	11.27	11.27	1.53%
Apr 10, 2026	11.10	11.10	11.10	11.10	11.10	-0.54%
Apr 9, 2026	11.16	11.16	11.16	11.16	11.16	-0.36%
Apr 8, 2026	11.20	11.20	11.20	11.20	11.20	2.75%
Apr 7, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Apr 6, 2026	10.91	10.91	10.91	10.91	10.91	0.65%
Apr 2, 2026	10.84	10.84	10.84	10.84	10.84	0.37%
Apr 1, 2026	10.80	10.80	10.80	10.80	10.80	0.75%
Mar 31, 2026	10.72	10.72	10.72	10.72	10.72	2.39%
Mar 30, 2026	10.47	10.47	10.47	10.47	10.47	-0.76%
Mar 27, 2026	10.55	10.55	10.55	10.55	10.55	-2.04%
Mar 26, 2026	10.77	10.77	10.77	10.77	10.77	-1.28%
Mar 25, 2026	10.91	10.91	10.91	10.91	10.91	0.09%
Mar 24, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Mar 23, 2026	10.91	10.91	10.91	10.91	10.91	1.58%
Mar 20, 2026	10.74	10.74	10.74	10.74	10.74	-1.65%
Mar 19, 2026	10.92	10.92	10.92	10.92	10.92	0.18%
Mar 18, 2026	10.90	10.90	10.90	10.90	10.90	-1.45%
Mar 17, 2026	11.06	11.06	11.06	11.06	11.06	0.82%
Mar 16, 2026	10.97	10.97	10.97	10.97	10.97	0.64%
Mar 13, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Mar 12, 2026	10.91	10.91	10.91	10.91	10.91	-2.59%
Mar 11, 2026	11.20	11.20	11.20	11.20	11.20	-0.18%
Mar 10, 2026	11.22	11.22	11.22	11.22	11.22	-1.15%