TMCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.85	11.85	11.85	11.85	11.85	-1.33%
Jul 7, 2026	12.01	12.01	12.01	12.01	12.01	-1.15%
Jul 6, 2026	12.15	12.15	12.15	12.15	12.15	0.33%
Jul 2, 2026	12.11	12.11	12.11	12.11	12.11	0.08%
Jul 1, 2026	12.10	12.10	12.10	12.10	12.10	-0.33%
Jun 30, 2026	12.14	12.14	12.14	12.14	12.14	1.42%
Jun 29, 2026	11.97	11.97	11.97	11.97	11.97	0.93%
Jun 25, 2026	11.86	11.86	11.86	11.86	11.86	1.45%
Jun 24, 2026	11.69	11.69	11.69	11.69	11.69	1.56%
Jun 23, 2026	11.51	11.51	11.51	11.51	11.51	-0.69%
Jun 22, 2026	11.59	11.59	11.59	11.59	11.59	-0.26%
Jun 18, 2026	11.62	11.62	11.62	11.62	11.62	1.40%
Jun 17, 2026	11.46	11.46	11.46	11.46	11.46	-1.04%
Jun 16, 2026	11.58	11.58	11.58	11.58	11.58	-0.52%
Jun 15, 2026	11.64	11.64	11.64	11.64	11.64	0.26%
Jun 12, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Jun 11, 2026	11.57	11.57	11.57	11.57	11.57	2.66%
Jun 10, 2026	11.27	11.27	11.27	11.27	11.27	-1.31%
Jun 9, 2026	11.42	11.42	11.42	11.42	11.42	0.97%
Jun 8, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
Jun 5, 2026	11.26	11.26	11.26	11.26	11.26	-0.88%
Jun 4, 2026	11.36	11.36	11.36	11.36	11.36	0.80%
Jun 3, 2026	11.27	11.27	11.27	11.27	11.27	-0.70%
Jun 2, 2026	11.35	11.35	11.35	11.35	11.35	0.27%
Jun 1, 2026	11.32	11.32	11.32	11.32	11.32	-
May 29, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
May 28, 2026	11.34	11.34	11.34	11.34	11.34	0.89%
May 27, 2026	11.24	11.24	11.24	11.24	11.24	-0.18%
May 26, 2026	11.26	11.26	11.26	11.26	11.26	0.90%
May 22, 2026	11.16	11.16	11.16	11.16	11.16	0.81%
May 21, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
May 20, 2026	11.06	11.06	11.06	11.06	11.06	1.84%
May 19, 2026	10.86	10.86	10.86	10.86	10.86	-0.82%
May 18, 2026	10.95	10.95	10.95	10.95	10.95	0.64%
May 15, 2026	10.88	10.88	10.88	10.88	10.88	-1.36%
May 14, 2026	11.03	11.03	11.03	11.03	11.03	0.46%
May 13, 2026	10.98	10.98	10.98	10.98	10.98	-0.81%
May 12, 2026	11.07	11.07	11.07	11.07	11.07	-0.54%
May 11, 2026	11.13	11.13	11.13	11.13	11.13	-1.24%
May 8, 2026	11.27	11.27	11.27	11.27	11.27	-
May 7, 2026	11.27	11.27	11.27	11.27	11.27	-1.40%
May 6, 2026	11.43	11.43	11.43	11.43	11.43	0.35%
May 5, 2026	11.39	11.39	11.39	11.39	11.39	1.24%
May 4, 2026	11.25	11.25	11.25	11.25	11.25	-0.62%
May 1, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Apr 30, 2026	11.34	11.34	11.34	11.34	11.34	1.98%
Apr 29, 2026	11.12	11.12	11.12	11.12	11.12	-0.71%
Apr 28, 2026	11.20	11.20	11.20	11.20	11.20	-1.06%
Apr 27, 2026	11.32	11.32	11.32	11.32	11.32	-0.35%
Apr 24, 2026	11.36	11.36	11.36	11.36	11.36	0.89%