TMCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.58	12.58	12.58	12.58	12.58	0.24%
Aug 25, 2026	12.55	12.55	12.55	12.55	12.55	-0.48%
Aug 24, 2026	12.61	12.61	12.61	12.61	12.61	-0.71%
Aug 21, 2026	12.70	12.70	12.70	12.70	12.70	0.63%
Aug 20, 2026	12.62	12.62	12.62	12.62	12.62	-0.94%
Aug 19, 2026	12.74	12.74	12.74	12.74	12.74	0.24%
Aug 18, 2026	12.71	12.71	12.71	12.71	12.71	-1.24%
Aug 17, 2026	12.87	12.87	12.87	12.87	12.87	-0.39%
Aug 14, 2026	12.92	12.92	12.92	12.92	12.92	0.16%
Aug 13, 2026	12.90	12.90	12.90	12.90	12.90	0.08%
Aug 12, 2026	12.89	12.89	12.89	12.89	12.89	0.62%
Aug 11, 2026	12.81	12.81	12.81	12.81	12.81	0.55%
Aug 10, 2026	12.74	12.74	12.74	12.74	12.74	-0.47%
Aug 7, 2026	12.80	12.80	12.80	12.80	12.80	1.27%
Aug 6, 2026	12.64	12.64	12.64	12.64	12.64	0.24%
Aug 5, 2026	12.61	12.61	12.61	12.61	12.61	-1.02%
Aug 4, 2026	12.74	12.74	12.74	12.74	12.74	2.00%
Aug 3, 2026	12.49	12.49	12.49	12.49	12.49	2.04%
Jul 31, 2026	12.24	12.24	12.24	12.24	12.24	0.66%
Jul 30, 2026	12.16	12.16	12.16	12.16	12.16	0.33%
Jul 29, 2026	12.12	12.12	12.12	12.12	12.12	-0.74%
Jul 28, 2026	12.21	12.21	12.21	12.21	12.21	1.33%
Jul 27, 2026	12.05	12.05	12.05	12.05	12.05	1.18%
Jul 24, 2026	11.91	11.91	11.91	11.91	11.91	0.42%
Jul 23, 2026	11.86	11.86	11.86	11.86	11.86	0.42%
Jul 22, 2026	11.81	11.81	11.81	11.81	11.81	-0.84%
Jul 21, 2026	11.91	11.91	11.91	11.91	11.91	-
Jul 20, 2026	11.91	11.91	11.91	11.91	11.91	-0.42%
Jul 17, 2026	11.96	11.96	11.96	11.96	11.96	-1.24%
Jul 16, 2026	12.11	12.11	12.11	12.11	12.11	1.09%
Jul 15, 2026	11.98	11.98	11.98	11.98	11.98	0.34%
Jul 14, 2026	11.94	11.94	11.94	11.94	11.94	-0.17%
Jul 13, 2026	11.96	11.96	11.96	11.96	11.96	-0.42%
Jul 10, 2026	12.01	12.01	12.01	12.01	12.01	-
Jul 9, 2026	12.01	12.01	12.01	12.01	12.01	1.35%
Jul 8, 2026	11.85	11.85	11.85	11.85	11.85	-1.33%
Jul 7, 2026	12.01	12.01	12.01	12.01	12.01	-1.15%
Jul 6, 2026	12.15	12.15	12.15	12.15	12.15	0.33%
Jul 2, 2026	12.11	12.11	12.11	12.11	12.11	0.08%
Jul 1, 2026	12.10	12.10	12.10	12.10	12.10	-0.33%
Jun 30, 2026	12.14	12.14	12.14	12.14	12.14	1.42%
Jun 29, 2026	11.97	11.97	11.97	11.97	11.97	0.93%
Jun 25, 2026	11.86	11.86	11.86	11.86	11.86	1.45%
Jun 24, 2026	11.69	11.69	11.69	11.69	11.69	1.56%
Jun 23, 2026	11.51	11.51	11.51	11.51	11.51	-0.69%
Jun 22, 2026	11.59	11.59	11.59	11.59	11.59	-0.26%
Jun 18, 2026	11.62	11.62	11.62	11.62	11.62	1.40%
Jun 17, 2026	11.46	11.46	11.46	11.46	11.46	-1.04%
Jun 16, 2026	11.58	11.58	11.58	11.58	11.58	-0.52%
Jun 15, 2026	11.64	11.64	11.64	11.64	11.64	0.26%