TMCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.30	15.30	15.30	15.30	15.30	0.13%
Feb 13, 2026	15.28	15.28	15.28	15.28	15.28	1.26%
Feb 12, 2026	15.09	15.09	15.09	15.09	15.09	-2.14%
Feb 11, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
Feb 10, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
Feb 9, 2026	15.40	15.40	15.40	15.40	15.40	1.25%
Feb 6, 2026	15.21	15.21	15.21	15.21	15.21	3.40%
Feb 5, 2026	14.71	14.71	14.71	14.71	14.71	-1.67%
Feb 4, 2026	14.96	14.96	14.96	14.96	14.96	-1.45%
Feb 3, 2026	15.18	15.18	15.18	15.18	15.18	-0.65%
Jan 30, 2026	15.28	15.28	15.28	15.28	15.28	-1.99%
Jan 29, 2026	15.59	15.59	15.59	15.59	15.59	-0.89%
Jan 28, 2026	15.73	15.73	15.73	15.73	15.73	-0.44%
Jan 27, 2026	15.80	15.80	15.80	15.80	15.80	0.32%
Jan 26, 2026	15.75	15.75	15.75	15.75	15.75	0.45%
Jan 23, 2026	15.68	15.68	15.68	15.68	15.68	-0.70%
Jan 22, 2026	15.79	15.79	15.79	15.79	15.79	0.25%
Jan 21, 2026	15.75	15.75	15.75	15.75	15.75	1.22%
Jan 20, 2026	15.56	15.56	15.56	15.56	15.56	-1.95%
Jan 16, 2026	15.87	15.87	15.87	15.87	15.87	-0.31%
Jan 15, 2026	15.92	15.92	15.92	15.92	15.92	1.02%
Jan 14, 2026	15.76	15.76	15.76	15.76	15.76	-0.69%
Jan 13, 2026	15.87	15.87	15.87	15.87	15.87	0.32%
Jan 12, 2026	15.82	15.82	15.82	15.82	15.82	0.51%
Jan 9, 2026	15.74	15.74	15.74	15.74	15.74	0.96%
Jan 8, 2026	15.59	15.59	15.59	15.59	15.59	-0.89%
Jan 7, 2026	15.73	15.73	15.73	15.73	15.73	-0.76%
Jan 6, 2026	15.85	15.85	15.85	15.85	15.85	1.47%
Jan 5, 2026	15.62	15.62	15.62	15.62	15.62	1.17%
Jan 2, 2026	15.44	15.44	15.44	15.44	15.44	1.05%
Dec 31, 2025	15.28	15.28	15.28	15.28	15.28	-1.16%
Dec 30, 2025	15.46	15.46	15.46	15.46	15.46	-0.51%
Dec 29, 2025	15.54	15.54	15.54	15.54	15.54	-0.58%
Dec 26, 2025	15.63	15.63	15.63	15.63	15.63	-
Dec 24, 2025	15.63	15.63	15.63	15.63	15.63	0.13%
Dec 23, 2025	15.61	15.61	15.61	15.61	15.61	-0.51%
Dec 22, 2025	15.69	15.69	15.69	15.69	15.69	0.97%
Dec 19, 2025	15.54	15.54	15.54	15.54	15.54	1.30%
Dec 18, 2025	15.34	15.34	15.34	15.34	15.34	1.25%
Dec 17, 2025	15.15	15.15	15.15	15.15	15.15	-1.43%
Dec 16, 2025	15.37	15.37	15.37	15.37	15.37	-0.07%
Dec 15, 2025	15.38	15.38	15.38	15.38	15.38	-0.52%
Dec 12, 2025	15.46	15.46	15.46	15.46	15.46	-1.97%
Dec 11, 2025	15.77	15.77	15.77	15.77	15.77	0.51%
Dec 10, 2025	15.69	15.69	15.69	15.69	15.69	0.77%
Dec 9, 2025	15.57	15.57	15.57	15.57	15.57	-0.26%
Dec 8, 2025	15.61	15.61	15.61	15.61	15.61	-0.76%
Dec 5, 2025	15.73	15.73	15.73	15.73	15.73	-
Dec 4, 2025	15.73	15.73	15.73	15.73	15.73	0.06%
Dec 3, 2025	15.72	15.72	15.72	15.72	15.72	0.83%