TMCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	14.49	14.49	14.49	14.49	14.49	0.84%
Mar 31, 2026	14.37	14.37	14.37	14.37	14.37	3.90%
Mar 30, 2026	13.83	13.83	13.83	13.83	13.83	-1.64%
Mar 27, 2026	14.06	14.06	14.06	14.06	14.06	-1.82%
Mar 26, 2026	14.32	14.32	14.32	14.32	14.32	-2.72%
Mar 25, 2026	14.72	14.72	14.72	14.72	14.72	1.17%
Mar 24, 2026	14.55	14.55	14.55	14.55	14.55	0.07%
Mar 23, 2026	14.54	14.54	14.54	14.54	14.54	1.89%
Mar 20, 2026	14.27	14.27	14.27	14.27	14.27	-2.26%
Mar 19, 2026	14.60	14.60	14.60	14.60	14.60	0.21%
Mar 18, 2026	14.57	14.57	14.57	14.57	14.57	-0.68%
Mar 17, 2026	14.67	14.67	14.67	14.67	14.67	0.55%
Mar 16, 2026	14.59	14.59	14.59	14.59	14.59	1.46%
Mar 13, 2026	14.38	14.38	14.38	14.38	14.38	-0.14%
Mar 12, 2026	14.40	14.40	14.40	14.40	14.40	-2.51%
Mar 11, 2026	14.77	14.77	14.77	14.77	14.77	-0.47%
Mar 10, 2026	14.84	14.84	14.84	14.84	14.84	-0.74%
Mar 9, 2026	14.95	14.95	14.95	14.95	14.95	1.36%
Mar 6, 2026	14.75	14.75	14.75	14.75	14.75	-2.12%
Mar 5, 2026	15.07	15.07	15.07	15.07	15.07	-1.05%
Mar 4, 2026	15.23	15.23	15.23	15.23	15.23	0.53%
Mar 3, 2026	15.15	15.15	15.15	15.15	15.15	-1.69%
Mar 2, 2026	15.41	15.41	15.41	15.41	15.41	-0.13%
Feb 27, 2026	15.43	15.43	15.43	15.43	15.43	-0.90%
Feb 26, 2026	15.57	15.57	15.57	15.57	15.57	0.39%
Feb 25, 2026	15.51	15.51	15.51	15.51	15.51	1.04%
Feb 24, 2026	15.35	15.35	15.35	15.35	15.35	1.52%
Feb 23, 2026	15.12	15.12	15.12	15.12	15.12	-1.95%
Feb 20, 2026	15.42	15.42	15.42	15.42	15.42	-0.19%
Feb 19, 2026	15.45	15.45	15.45	15.45	15.45	0.19%
Feb 18, 2026	15.42	15.42	15.42	15.42	15.42	0.78%
Feb 17, 2026	15.30	15.30	15.30	15.30	15.30	0.13%
Feb 13, 2026	15.28	15.28	15.28	15.28	15.28	1.26%
Feb 12, 2026	15.09	15.09	15.09	15.09	15.09	-2.14%
Feb 11, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
Feb 10, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
Feb 9, 2026	15.40	15.40	15.40	15.40	15.40	1.25%
Feb 6, 2026	15.21	15.21	15.21	15.21	15.21	3.40%
Feb 5, 2026	14.71	14.71	14.71	14.71	14.71	-1.67%
Feb 4, 2026	14.96	14.96	14.96	14.96	14.96	-1.45%
Feb 3, 2026	15.18	15.18	15.18	15.18	15.18	-1.24%
Feb 2, 2026	15.37	15.37	15.37	15.37	15.37	0.59%
Jan 30, 2026	15.28	15.28	15.28	15.28	15.28	-1.99%
Jan 29, 2026	15.59	15.59	15.59	15.59	15.59	-0.89%
Jan 28, 2026	15.73	15.73	15.73	15.73	15.73	-0.44%
Jan 27, 2026	15.80	15.80	15.80	15.80	15.80	0.32%
Jan 26, 2026	15.75	15.75	15.75	15.75	15.75	0.45%
Jan 23, 2026	15.68	15.68	15.68	15.68	15.68	-0.70%
Jan 22, 2026	15.79	15.79	15.79	15.79	15.79	0.25%
Jan 21, 2026	15.75	15.75	15.75	15.75	15.75	1.22%