Skip to main content
logo
Thrivent Mid Cap Growth S (TMCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.18
+0.08 (0.47%)
At close: Aug 27, 2026

TMCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.1817.1817.1817.1817.180.47%
Aug 26, 202617.1017.1017.1017.1017.100.94%
Aug 25, 202616.9416.9416.9416.9416.940.30%
Aug 24, 202616.8916.8916.8916.8916.89-1.23%
Aug 21, 202617.1017.1017.1017.1017.100.83%
Aug 20, 202616.9616.9616.9616.9616.96-1.11%
Aug 19, 202617.1517.1517.1517.1517.15-0.75%
Aug 18, 202617.2817.2817.2817.2817.28-2.26%
Aug 17, 202617.6817.6817.6817.6817.680.40%
Aug 14, 202617.6117.6117.6117.6117.610.28%
Aug 13, 202617.5617.5617.5617.5617.560.34%
Aug 12, 202617.5017.5017.5017.5017.500.52%
Aug 11, 202617.4117.4117.4117.4117.410.35%
Aug 10, 202617.3517.3517.3517.3517.35-0.46%
Aug 7, 202617.4317.4317.4317.4317.431.57%
Aug 6, 202617.1617.1617.1617.1617.16-0.98%
Aug 5, 202617.3317.3317.3317.3317.330.12%
Aug 4, 202617.3117.3117.3117.3117.311.82%
Aug 3, 202617.0017.0017.0017.0017.001.55%
Jul 31, 202616.7416.7416.7416.7416.740.30%
Jul 30, 202616.6916.6916.6916.6916.692.08%
Jul 29, 202616.3516.3516.3516.3516.35-1.57%
Jul 28, 202616.6116.6116.6116.6116.61-0.36%
Jul 27, 202616.6716.6716.6716.6716.670.54%
Jul 24, 202616.5816.5816.5816.5816.58-0.72%
Jul 23, 202616.7016.7016.7016.7016.700.06%
Jul 22, 202616.6916.6916.6916.6916.69-0.65%
Jul 21, 202616.8016.8016.8016.8016.801.02%
Jul 20, 202616.6316.6316.6316.6316.63-0.30%
Jul 17, 202616.6816.6816.6816.6816.68-0.71%
Jul 16, 202616.8016.8016.8016.8016.80-0.59%
Jul 15, 202616.9016.9016.9016.9016.90-0.35%
Jul 14, 202616.9616.9616.9616.9616.960.53%
Jul 13, 202616.8716.8716.8716.8716.87-1.11%
Jul 10, 202617.0617.0617.0617.0617.06-0.52%
Jul 9, 202617.1517.1517.1517.1517.151.42%
Jul 8, 202616.9116.9116.9116.9116.91-0.47%
Jul 7, 202616.9916.9916.9916.9916.99-0.88%
Jul 6, 202617.1417.1417.1417.1417.140.94%
Jul 2, 202616.9816.9816.9816.9816.98-0.76%
Jul 1, 202617.1117.1117.1117.1117.11-0.75%
Jun 30, 202617.2417.2417.2417.2417.241.59%
Jun 29, 202616.9716.9716.9716.9716.970.89%
Jun 26, 202616.8216.8216.8216.8216.82-0.41%
Jun 25, 202616.8916.8916.8916.8916.890.84%
Jun 24, 202616.7516.7516.7516.7516.750.66%
Jun 23, 202616.6416.6416.6416.6416.64-2.00%
Jun 22, 202616.9816.9816.9816.9816.980.24%
Jun 18, 202616.9416.9416.9416.9416.941.80%
Jun 17, 202616.6416.6416.6416.6416.64-0.66%