Thrivent Mutual Funds - Thrivent Mid Cap Growth Fund (TMCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
+0.24 (1.42%)
At close: Jul 9, 2026
TMCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.42% |
| Jul 8, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.47% |
| Jul 7, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.88% |
| Jul 6, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.94% |
| Jul 2, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.76% |
| Jul 1, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.75% |
| Jun 30, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.59% |
| Jun 29, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.89% |
| Jun 26, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.41% |
| Jun 25, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.84% |
| Jun 24, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.66% |
| Jun 23, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -2.00% |
| Jun 22, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
| Jun 18, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.80% |
| Jun 17, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.66% |
| Jun 16, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.95% |
| Jun 15, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.50% |
| Jun 12, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| Jun 11, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 2.98% |
| Jun 10, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.83% |
| Jun 9, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.24% |
| Jun 8, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.37% |
| Jun 5, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -3.26% |
| Jun 4, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.54% |
| Jun 3, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.18% |
| Jun 2, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.78% |
| Jun 1, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.72% |
| May 29, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.42% |
| May 28, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.29% |
| May 27, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.67% |
| May 26, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.42% |
| May 22, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00% |
| May 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.50% |
| May 20, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.86% |
| May 19, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.89% |
| May 18, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.44% |
| May 15, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.55% |
| May 14, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.69% |
| May 13, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.50% |
| May 12, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.93% |
| May 11, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.43% |
| May 8, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
| May 7, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06% |
| May 6, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00% |
| May 5, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.82% |
| May 4, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| May 1, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.19% |
| Apr 30, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 2.66% |
| Apr 29, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.71% |
| Apr 28, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -2.32% |