Skip to main content
logo
Thrivent Mid Cap Growth S (TMCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
-0.33 (-2.02%)
At close: Oct 16, 2026

TMCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.0116.0116.0116.0116.01-2.02%
Oct 15, 202616.3416.3416.3416.3416.340.80%
Oct 14, 202616.2116.2116.2116.2116.21-2.23%
Oct 13, 202616.5816.5816.5816.5816.58-0.18%
Oct 12, 202616.6116.6116.6116.6116.61-1.13%
Oct 9, 202616.8016.8016.8016.8016.801.39%
Oct 8, 202616.5716.5716.5716.5716.57-0.78%
Oct 7, 202616.7016.7016.7016.7016.70-1.59%
Oct 6, 202616.9716.9716.9716.9716.970.59%
Oct 5, 202616.8716.8716.8716.8716.870.84%
Oct 2, 202616.7316.7316.7316.7316.730.72%
Oct 1, 202616.6116.6116.6116.6116.611.28%
Sep 30, 202616.4016.4016.4016.4016.40-0.30%
Sep 29, 202616.4516.4516.4516.4516.450.24%
Sep 28, 202616.4116.4116.4116.4116.41-0.91%
Sep 25, 202616.5616.5616.5616.5616.560.24%
Sep 24, 202616.5216.5216.5216.5216.520.30%
Sep 23, 202616.4716.4716.4716.4716.47-0.42%
Sep 22, 202616.5416.5416.5416.5416.540.49%
Sep 21, 202616.4616.4616.4616.4616.461.48%
Sep 18, 202616.2216.2216.2216.2216.220.43%
Sep 17, 202616.1516.1516.1516.1516.150.81%
Sep 16, 202616.0216.0216.0216.0216.020.25%
Sep 15, 202615.9815.9815.9815.9815.98-0.75%
Sep 14, 202616.1016.1016.1016.1016.10-1.11%
Sep 11, 202616.2816.2816.2816.2816.281.06%
Sep 10, 202616.1116.1116.1116.1116.11-1.29%
Sep 9, 202616.3216.3216.3216.3216.32-1.09%
Sep 8, 202616.5016.5016.5016.5016.50-0.66%
Sep 4, 202616.6116.6116.6116.6116.61-0.54%
Sep 3, 202616.7016.7016.7016.7016.701.77%
Sep 2, 202616.4116.4116.4116.4116.41-0.30%
Sep 1, 202616.4616.4616.4616.4616.46-1.91%
Aug 31, 202616.7816.7816.7816.7816.78-0.53%
Aug 28, 202616.8716.8716.8716.8716.87-1.80%
Aug 27, 202617.1817.1817.1817.1817.180.47%
Aug 26, 202617.1017.1017.1017.1017.100.94%
Aug 25, 202616.9416.9416.9416.9416.940.30%
Aug 24, 202616.8916.8916.8916.8916.89-1.23%
Aug 21, 202617.1017.1017.1017.1017.100.83%
Aug 20, 202616.9616.9616.9616.9616.96-1.11%
Aug 19, 202617.1517.1517.1517.1517.15-0.75%
Aug 18, 202617.2817.2817.2817.2817.28-2.26%
Aug 17, 202617.6817.6817.6817.6817.680.40%
Aug 14, 202617.6117.6117.6117.6117.610.28%
Aug 13, 202617.5617.5617.5617.5617.560.34%
Aug 12, 202617.5017.5017.5017.5017.500.52%
Aug 11, 202617.4117.4117.4117.4117.410.35%
Aug 10, 202617.3517.3517.3517.3517.35-0.46%
Aug 7, 202617.4317.4317.4317.4317.431.57%