TMCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.27	15.27	15.27	15.27	15.27	1.13%
Feb 12, 2026	15.10	15.10	15.10	15.10	15.10	-2.14%
Feb 11, 2026	15.43	15.43	15.43	15.43	15.43	-0.84%
Feb 10, 2026	15.56	15.56	15.56	15.56	15.56	-0.13%
Feb 9, 2026	15.58	15.58	15.58	15.58	15.58	0.19%
Feb 6, 2026	15.55	15.55	15.55	15.55	15.55	2.98%
Feb 5, 2026	15.10	15.10	15.10	15.10	15.10	-0.85%
Feb 4, 2026	15.23	15.23	15.23	15.23	15.23	0.33%
Feb 3, 2026	15.18	15.18	15.18	15.18	15.18	-0.59%
Feb 2, 2026	15.27	15.27	15.27	15.27	15.27	0.59%
Jan 30, 2026	15.18	15.18	15.18	15.18	15.18	-0.91%
Jan 29, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
Jan 28, 2026	15.37	15.37	15.37	15.37	15.37	-0.90%
Jan 27, 2026	15.51	15.51	15.51	15.51	15.51	-0.70%
Jan 26, 2026	15.62	15.62	15.62	15.62	15.62	-0.13%
Jan 23, 2026	15.64	15.64	15.64	15.64	15.64	-1.32%
Jan 22, 2026	15.85	15.85	15.85	15.85	15.85	-
Jan 21, 2026	15.85	15.85	15.85	15.85	15.85	1.86%
Jan 20, 2026	15.56	15.56	15.56	15.56	15.56	-1.83%
Jan 16, 2026	15.85	15.85	15.85	15.85	15.85	-0.38%
Jan 15, 2026	15.91	15.91	15.91	15.91	15.91	1.53%
Jan 14, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
Jan 13, 2026	15.63	15.63	15.63	15.63	15.63	-0.26%
Jan 12, 2026	15.67	15.67	15.67	15.67	15.67	-0.63%
Jan 9, 2026	15.77	15.77	15.77	15.77	15.77	0.64%
Jan 8, 2026	15.67	15.67	15.67	15.67	15.67	1.10%
Jan 7, 2026	15.50	15.50	15.50	15.50	15.50	-0.45%
Jan 6, 2026	15.57	15.57	15.57	15.57	15.57	1.63%
Jan 5, 2026	15.32	15.32	15.32	15.32	15.32	2.54%
Jan 2, 2026	14.94	14.94	14.94	14.94	14.94	0.74%
Dec 31, 2025	14.83	14.83	14.83	14.83	14.83	-1.07%
Dec 30, 2025	14.99	14.99	14.99	14.99	14.99	-0.66%
Dec 29, 2025	15.09	15.09	15.09	15.09	15.09	-0.33%
Dec 26, 2025	15.14	15.14	15.14	15.14	15.14	-
Dec 24, 2025	15.14	15.14	15.14	15.14	15.14	0.20%
Dec 23, 2025	15.11	15.11	15.11	15.11	15.11	-0.20%
Dec 22, 2025	15.14	15.14	15.14	15.14	15.14	1.14%
Dec 19, 2025	14.97	14.97	14.97	14.97	14.97	-6.44%
Dec 18, 2025	14.85	14.85	14.85	16.00	14.85	0.38%
Dec 17, 2025	14.79	14.79	14.79	15.94	14.79	-0.31%
Dec 16, 2025	14.84	14.84	14.84	15.99	14.84	-0.81%
Dec 15, 2025	14.96	14.96	14.96	16.12	14.96	-0.37%
Dec 12, 2025	15.01	15.01	15.01	16.18	15.01	-1.04%
Dec 11, 2025	15.17	15.17	15.17	16.35	15.17	0.80%
Dec 10, 2025	15.05	15.05	15.05	16.22	15.05	1.76%
Dec 9, 2025	14.79	14.79	14.79	15.94	14.79	-0.19%
Dec 8, 2025	14.82	14.82	14.82	15.97	14.82	-0.81%
Dec 5, 2025	14.94	14.94	14.94	16.10	14.94	-0.31%
Dec 4, 2025	14.99	14.99	14.99	16.15	14.99	0.37%
Dec 3, 2025	14.93	14.93	14.93	16.09	14.93	1.07%