Skip to main content
RBC Funds Trust - RBC SMID Cap Growth Fund (TMCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.18
+0.05 (0.31%)
Dec 23, 2024, 9:30 AM EST

TMCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202416.3116.3116.3116.3116.310.74%
Dec 23, 202416.1916.1916.1916.1916.190.94%
Dec 20, 202416.0416.0416.0416.0416.04-0.56%
Dec 19, 202416.1316.1316.1316.1316.13-4.50%
Dec 18, 202416.8916.8916.8916.8916.67-
Dec 17, 202416.8916.8916.8916.8916.67-0.82%
Dec 16, 202417.0317.0317.0317.0316.81-
Dec 13, 202417.0317.0317.0317.0316.81-0.82%
Dec 12, 202417.1717.1717.1717.1716.95-0.64%
Dec 11, 202417.2817.2817.2817.2817.060.58%
Dec 10, 202417.1817.1817.1817.1816.96-
Dec 9, 202417.1817.1817.1817.1816.96-0.35%
Dec 6, 202417.2417.2417.2417.2417.020.29%
Dec 5, 202417.1917.1917.1917.1916.97-1.09%
Dec 4, 202417.3817.3817.3817.3817.150.40%
Dec 3, 202417.3117.3117.3117.3117.09-0.35%
Dec 2, 202417.3717.3717.3717.3717.140.17%
Nov 29, 202417.3417.3417.3417.3417.110.12%
Nov 27, 202417.3217.3217.3217.3217.10-0.23%
Nov 26, 202417.3617.3617.3617.3617.13-0.34%
Nov 25, 202417.4217.4217.4217.4217.191.46%
Nov 22, 202417.1717.1717.1717.1716.951.54%
Nov 21, 202416.9116.9116.9116.9116.691.74%
Nov 20, 202416.6216.6216.6216.6216.400.67%
Nov 19, 202416.5116.5116.5116.5116.300.43%
Nov 18, 202416.4416.4416.4416.4416.230.12%
Nov 15, 202416.4216.4216.4216.4216.21-3.86%
Nov 14, 202417.0817.0817.0817.0816.86-
Nov 13, 202417.0817.0817.0817.0816.86-0.87%
Nov 12, 202417.2317.2317.2317.2317.01-0.98%
Nov 11, 202417.4017.4017.4017.4017.170.40%
Nov 8, 202417.3317.3317.3317.3317.110.06%
Nov 7, 202417.3217.3217.3217.3217.10-
Nov 6, 202417.3217.3217.3217.3217.104.53%
Nov 5, 202416.5716.5716.5716.5716.351.47%
Nov 4, 202416.3316.3316.3316.3316.120.37%
Nov 1, 202416.2716.2716.2716.2716.06-0.97%
Oct 31, 202416.4316.4316.4316.4316.22-
Oct 30, 202416.4316.4316.4316.4316.22-0.48%
Oct 29, 202416.5116.5116.5116.5116.300.30%
Oct 28, 202416.4616.4616.4616.4616.250.73%
Oct 25, 202416.3416.3416.3416.3416.13-0.24%
Oct 24, 202416.3816.3816.3816.3816.170.12%
Oct 23, 202416.3616.3616.3616.3616.15-0.49%
Oct 22, 202416.4416.4416.4416.4416.23-0.96%
Oct 21, 202416.6016.6016.6016.6016.38-1.07%
Oct 18, 202416.7816.7816.7816.7816.560.06%
Oct 17, 202416.7716.7716.7716.7716.55-0.06%
Oct 16, 202416.7816.7816.7816.7816.560.54%
Oct 15, 202416.6916.6916.6916.6916.47-0.36%
Oct 14, 202416.7516.7516.7516.7516.530.66%
Oct 11, 202416.6416.6416.6416.6416.421.53%
Oct 10, 202416.3916.3916.3916.3916.18-0.85%
Oct 9, 202416.5316.5316.5316.5316.320.67%
Oct 8, 202416.4216.4216.4216.4216.210.31%
Oct 7, 202416.3716.3716.3716.3716.16-1.15%
Oct 4, 202416.5616.5616.5616.5616.351.28%
Oct 3, 202416.3516.3516.3516.3516.14-0.91%
Oct 2, 202416.5016.5016.5016.5016.29-0.12%
Oct 1, 202416.5216.5216.5216.5216.31-1.14%
Sep 30, 202416.7116.7116.7116.7116.490.30%
Sep 27, 202416.6616.6616.6616.6616.440.06%
Sep 26, 202416.6516.6516.6516.6516.431.09%
Sep 25, 202416.4716.4716.4716.4716.26-1.38%
Sep 24, 202416.7016.7016.7016.7016.480.12%
Sep 23, 202416.6816.6816.6816.6816.460.30%
Sep 20, 202416.6316.6316.6316.6316.41-0.83%
Sep 19, 202416.7716.7716.7716.7716.552.13%
Sep 18, 202416.4216.4216.4216.4216.21-
Sep 17, 202416.4216.4216.4216.4216.210.43%
Sep 16, 202416.3516.3516.3516.3516.140.55%
Sep 13, 202416.2616.2616.2616.2616.051.56%
Sep 12, 202416.0116.0116.0116.0115.800.88%
Sep 11, 202415.8715.8715.8715.8715.660.57%
Sep 10, 202415.7815.7815.7815.7815.580.06%
Sep 9, 202415.7715.7715.7715.7715.570.13%
Sep 6, 202415.7515.7515.7515.7515.55-1.62%
Sep 5, 202416.0116.0116.0116.0115.80-0.12%
Sep 4, 202416.0316.0316.0316.0315.82-
Sep 3, 202416.0316.0316.0316.0315.82-3.08%
Aug 30, 202416.5416.5416.5416.5416.330.61%
Aug 29, 202416.4416.4416.4416.4416.230.61%
Aug 28, 202416.3416.3416.3416.3416.13-0.67%
Aug 27, 202416.4516.4516.4516.4516.24-0.06%
Aug 26, 202416.4616.4616.4616.4616.25-0.12%
Aug 23, 202416.4816.4816.4816.4816.272.11%
Aug 22, 202416.1416.1416.1416.1415.93-1.04%
Aug 21, 202416.3116.3116.3116.3116.101.49%
Aug 20, 202416.0716.0716.0716.0715.86-1.11%
Aug 19, 202416.2516.2516.2516.2516.040.87%
Aug 16, 202416.1116.1116.1116.1115.90-0.12%
Aug 15, 202416.1316.1316.1316.1315.922.09%
Aug 14, 202415.8015.8015.8015.8015.59-0.32%
Aug 13, 202415.8515.8515.8515.8515.641.34%
Aug 12, 202415.6415.6415.6415.6415.44-1.01%
Aug 9, 202415.8015.8015.8015.8015.59-0.44%
Aug 8, 202415.8715.8715.8715.8715.662.19%
Aug 7, 202415.5315.5315.5315.5315.33-1.21%
Aug 6, 202415.7215.7215.7215.7215.521.22%
Aug 5, 202415.5315.5315.5315.5315.33-2.45%