TMCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	14.27	14.27	14.27	14.27	14.27	-0.07%
Mar 12, 2026	14.28	14.28	14.28	14.28	14.28	-2.66%
Mar 11, 2026	14.67	14.67	14.67	14.67	14.67	-0.14%
Mar 10, 2026	14.69	14.69	14.69	14.69	14.69	-1.14%
Mar 9, 2026	14.86	14.86	14.86	14.86	14.86	0.75%
Mar 6, 2026	14.75	14.75	14.75	14.75	14.75	-1.93%
Mar 5, 2026	15.04	15.04	15.04	15.04	15.04	-1.31%
Mar 4, 2026	15.24	15.24	15.24	15.24	15.24	0.20%
Mar 3, 2026	15.21	15.21	15.21	15.21	15.21	-0.91%
Mar 2, 2026	15.35	15.35	15.35	15.35	15.35	0.52%
Feb 27, 2026	15.27	15.27	15.27	15.27	15.27	-0.39%
Feb 26, 2026	15.33	15.33	15.33	15.33	15.33	1.05%
Feb 25, 2026	15.17	15.17	15.17	15.17	15.17	-0.33%
Feb 24, 2026	15.22	15.22	15.22	15.22	15.22	0.73%
Feb 23, 2026	15.11	15.11	15.11	15.11	15.11	-1.76%
Feb 20, 2026	15.38	15.38	15.38	15.38	15.38	0.13%
Feb 19, 2026	15.36	15.36	15.36	15.36	15.36	-0.13%
Feb 18, 2026	15.38	15.38	15.38	15.38	15.38	0.85%
Feb 17, 2026	15.25	15.25	15.25	15.25	15.25	-0.13%
Feb 13, 2026	15.27	15.27	15.27	15.27	15.27	1.13%
Feb 12, 2026	15.10	15.10	15.10	15.10	15.10	-2.14%
Feb 11, 2026	15.43	15.43	15.43	15.43	15.43	-0.84%
Feb 10, 2026	15.56	15.56	15.56	15.56	15.56	-0.13%
Feb 9, 2026	15.58	15.58	15.58	15.58	15.58	0.19%
Feb 6, 2026	15.55	15.55	15.55	15.55	15.55	2.98%
Feb 5, 2026	15.10	15.10	15.10	15.10	15.10	-0.85%
Feb 4, 2026	15.23	15.23	15.23	15.23	15.23	0.33%
Feb 3, 2026	15.18	15.18	15.18	15.18	15.18	-0.59%
Feb 2, 2026	15.27	15.27	15.27	15.27	15.27	0.59%
Jan 30, 2026	15.18	15.18	15.18	15.18	15.18	-0.91%
Jan 29, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
Jan 28, 2026	15.37	15.37	15.37	15.37	15.37	-0.90%
Jan 27, 2026	15.51	15.51	15.51	15.51	15.51	-0.70%
Jan 26, 2026	15.62	15.62	15.62	15.62	15.62	-0.13%
Jan 23, 2026	15.64	15.64	15.64	15.64	15.64	-1.32%
Jan 22, 2026	15.85	15.85	15.85	15.85	15.85	-
Jan 21, 2026	15.85	15.85	15.85	15.85	15.85	1.86%
Jan 20, 2026	15.56	15.56	15.56	15.56	15.56	-1.83%
Jan 16, 2026	15.85	15.85	15.85	15.85	15.85	-0.38%
Jan 15, 2026	15.91	15.91	15.91	15.91	15.91	1.53%
Jan 14, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
Jan 13, 2026	15.63	15.63	15.63	15.63	15.63	-0.26%
Jan 12, 2026	15.67	15.67	15.67	15.67	15.67	-0.63%
Jan 9, 2026	15.77	15.77	15.77	15.77	15.77	0.64%
Jan 8, 2026	15.67	15.67	15.67	15.67	15.67	1.10%
Jan 7, 2026	15.50	15.50	15.50	15.50	15.50	-0.45%
Jan 6, 2026	15.57	15.57	15.57	15.57	15.57	1.63%
Jan 5, 2026	15.32	15.32	15.32	15.32	15.32	2.54%
Jan 2, 2026	14.94	14.94	14.94	14.94	14.94	0.74%
Dec 31, 2025	14.83	14.83	14.83	14.83	14.83	-1.07%