RBC SMID Cap Growth I (TMCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.09
+0.17 (1.07%)
At close: Dec 3, 2025
TMCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.07% |
| Dec 2, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.38% |
| Dec 1, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.99% |
| Nov 28, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
| Nov 26, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.12% |
| Nov 25, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 2.22% |
| Nov 24, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.38% |
| Nov 21, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 3.02% |
| Nov 20, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.72% |
| Nov 19, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
| Nov 18, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.13% |
| Nov 17, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.42% |
| Nov 14, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.58% |
| Nov 13, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.20% |
| Nov 12, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.25% |
| Nov 11, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.70% |
| Nov 10, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.90% |
| Nov 7, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.84% |
| Nov 6, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.77% |
| Nov 5, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.84% |
| Nov 4, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26% |
| Nov 3, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.33% |
| Oct 31, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.59% |
| Oct 30, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.71% |
| Oct 29, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.72% |
| Oct 28, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.07% |
| Oct 27, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
| Oct 24, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Oct 23, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.96% |
| Oct 22, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.57% |
| Oct 21, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.89% |
| Oct 20, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.43% |
| Oct 17, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.39% |
| Oct 16, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.58% |
| Oct 15, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.19% |
| Oct 14, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.04% |
| Oct 13, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.73% |
| Oct 10, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -2.65% |
| Oct 9, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.34% |
| Oct 8, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.23% |
| Oct 7, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.40% |
| Oct 6, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.25% |
| Oct 3, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.64% |
| Oct 2, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.38% |
| Oct 1, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% |
| Sep 30, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.58% |
| Sep 29, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.26% |
| Sep 26, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.98% |
| Sep 25, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.03% |
| Sep 24, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.58% |