TMCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.72	15.72	15.72	15.72	15.72	1.09%
Oct 14, 2026	15.55	15.55	15.55	15.55	15.55	-1.40%
Oct 13, 2026	15.77	15.77	15.77	15.77	15.77	-0.13%
Oct 12, 2026	15.79	15.79	15.79	15.79	15.79	-0.25%
Oct 9, 2026	15.83	15.83	15.83	15.83	15.83	1.09%
Oct 8, 2026	15.66	15.66	15.66	15.66	15.66	0.38%
Oct 7, 2026	15.60	15.60	15.60	15.60	15.60	-1.70%
Oct 6, 2026	15.87	15.87	15.87	15.87	15.87	-0.44%
Oct 5, 2026	15.94	15.94	15.94	15.94	15.94	0.57%
Oct 2, 2026	15.85	15.85	15.85	15.85	15.85	0.96%
Oct 1, 2026	15.70	15.70	15.70	15.70	15.70	0.51%
Sep 30, 2026	15.62	15.62	15.62	15.62	15.62	-
Sep 29, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
Sep 28, 2026	15.61	15.61	15.61	15.61	15.61	-0.26%
Sep 25, 2026	15.65	15.65	15.65	15.65	15.65	-0.19%
Sep 24, 2026	15.68	15.68	15.68	15.68	15.68	-0.25%
Sep 23, 2026	15.72	15.72	15.72	15.72	15.72	-0.38%
Sep 22, 2026	15.78	15.78	15.78	15.78	15.78	0.45%
Sep 21, 2026	15.71	15.71	15.71	15.71	15.71	0.32%
Sep 18, 2026	15.66	15.66	15.66	15.66	15.66	-0.06%
Sep 17, 2026	15.67	15.67	15.67	15.67	15.67	0.32%
Sep 16, 2026	15.62	15.62	15.62	15.62	15.62	-0.06%
Sep 15, 2026	15.63	15.63	15.63	15.63	15.63	-0.57%
Sep 14, 2026	15.72	15.72	15.72	15.72	15.72	-0.57%
Sep 11, 2026	15.81	15.81	15.81	15.81	15.81	1.41%
Sep 10, 2026	15.59	15.59	15.59	15.59	15.59	-0.38%
Sep 9, 2026	15.65	15.65	15.65	15.65	15.65	-1.51%
Sep 8, 2026	15.89	15.89	15.89	15.89	15.89	-1.12%
Sep 4, 2026	16.07	16.07	16.07	16.07	16.07	-
Sep 3, 2026	16.07	16.07	16.07	16.07	16.07	0.63%
Sep 2, 2026	15.97	15.97	15.97	15.97	15.97	0.38%
Sep 1, 2026	15.91	15.91	15.91	15.91	15.91	-1.61%
Aug 31, 2026	16.17	16.17	16.17	16.17	16.17	-0.55%
Aug 28, 2026	16.26	16.26	16.26	16.26	16.26	-1.28%
Aug 27, 2026	16.47	16.47	16.47	16.47	16.47	-0.12%
Aug 26, 2026	16.49	16.49	16.49	16.49	16.49	0.24%
Aug 25, 2026	16.45	16.45	16.45	16.45	16.45	-0.48%
Aug 24, 2026	16.53	16.53	16.53	16.53	16.53	-0.72%
Aug 21, 2026	16.65	16.65	16.65	16.65	16.65	0.60%
Aug 20, 2026	16.55	16.55	16.55	16.55	16.55	-0.90%
Aug 19, 2026	16.70	16.70	16.70	16.70	16.70	0.24%
Aug 18, 2026	16.66	16.66	16.66	16.66	16.66	-1.30%
Aug 17, 2026	16.88	16.88	16.88	16.88	16.88	-0.30%
Aug 14, 2026	16.93	16.93	16.93	16.93	16.93	0.18%
Aug 13, 2026	16.90	16.90	16.90	16.90	16.90	-
Aug 12, 2026	16.90	16.90	16.90	16.90	16.90	0.66%
Aug 11, 2026	16.79	16.79	16.79	16.79	16.79	0.48%
Aug 10, 2026	16.71	16.71	16.71	16.71	16.71	-0.42%
Aug 7, 2026	16.78	16.78	16.78	16.78	16.78	1.27%
Aug 6, 2026	16.57	16.57	16.57	16.57	16.57	0.24%