TMCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.74	15.74	15.74	15.74	15.74	1.35%
Jul 8, 2026	15.53	15.53	15.53	15.53	15.53	-1.33%
Jul 7, 2026	15.74	15.74	15.74	15.74	15.74	-1.13%
Jul 6, 2026	15.92	15.92	15.92	15.92	15.92	0.32%
Jul 2, 2026	15.87	15.87	15.87	15.87	15.87	0.06%
Jul 1, 2026	15.86	15.86	15.86	15.86	15.86	-0.31%
Jun 30, 2026	15.91	15.91	15.91	15.91	15.91	1.40%
Jun 29, 2026	15.69	15.69	15.69	15.69	15.69	0.97%
Jun 25, 2026	15.54	15.54	15.54	15.54	15.54	1.44%
Jun 24, 2026	15.32	15.32	15.32	15.32	15.32	1.59%
Jun 23, 2026	15.08	15.08	15.08	15.08	15.08	-0.66%
Jun 22, 2026	15.18	15.18	15.18	15.18	15.18	-0.33%
Jun 18, 2026	15.23	15.23	15.23	15.23	15.23	1.47%
Jun 17, 2026	15.01	15.01	15.01	15.01	15.01	-1.12%
Jun 16, 2026	15.18	15.18	15.18	15.18	15.18	-0.46%
Jun 15, 2026	15.25	15.25	15.25	15.25	15.25	0.26%
Jun 12, 2026	15.21	15.21	15.21	15.21	15.21	0.26%
Jun 11, 2026	15.17	15.17	15.17	15.17	15.17	2.71%
Jun 10, 2026	14.77	14.77	14.77	14.77	14.77	-1.27%
Jun 9, 2026	14.96	14.96	14.96	14.96	14.96	0.94%
Jun 8, 2026	14.82	14.82	14.82	14.82	14.82	0.41%
Jun 5, 2026	14.76	14.76	14.76	14.76	14.76	-0.87%
Jun 4, 2026	14.89	14.89	14.89	14.89	14.89	0.81%
Jun 3, 2026	14.77	14.77	14.77	14.77	14.77	-0.67%
Jun 2, 2026	14.87	14.87	14.87	14.87	14.87	0.20%
Jun 1, 2026	14.84	14.84	14.84	14.84	14.84	0.07%
May 29, 2026	14.83	14.83	14.83	14.83	14.83	-0.13%
May 28, 2026	14.85	14.85	14.85	14.85	14.85	0.81%
May 27, 2026	14.73	14.73	14.73	14.73	14.73	-0.14%
May 26, 2026	14.75	14.75	14.75	14.75	14.75	0.89%
May 22, 2026	14.62	14.62	14.62	14.62	14.62	0.76%
May 21, 2026	14.51	14.51	14.51	14.51	14.51	0.07%
May 20, 2026	14.50	14.50	14.50	14.50	14.50	1.90%
May 19, 2026	14.23	14.23	14.23	14.23	14.23	-0.84%
May 18, 2026	14.35	14.35	14.35	14.35	14.35	0.70%
May 15, 2026	14.25	14.25	14.25	14.25	14.25	-1.38%
May 14, 2026	14.45	14.45	14.45	14.45	14.45	0.49%
May 13, 2026	14.38	14.38	14.38	14.38	14.38	-0.90%
May 12, 2026	14.51	14.51	14.51	14.51	14.51	-0.48%
May 11, 2026	14.58	14.58	14.58	14.58	14.58	-1.29%
May 8, 2026	14.77	14.77	14.77	14.77	14.77	0.07%
May 7, 2026	14.76	14.76	14.76	14.76	14.76	-1.40%
May 6, 2026	14.97	14.97	14.97	14.97	14.97	0.34%
May 5, 2026	14.92	14.92	14.92	14.92	14.92	1.22%
May 4, 2026	14.74	14.74	14.74	14.74	14.74	-0.61%
May 1, 2026	14.83	14.83	14.83	14.83	14.83	-0.20%
Apr 30, 2026	14.86	14.86	14.86	14.86	14.86	2.06%
Apr 29, 2026	14.56	14.56	14.56	14.56	14.56	-0.75%
Apr 28, 2026	14.67	14.67	14.67	14.67	14.67	-1.08%
Apr 27, 2026	14.83	14.83	14.83	14.83	14.83	-0.34%