TMCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.49	16.49	16.49	16.49	16.49	0.24%
Aug 25, 2026	16.45	16.45	16.45	16.45	16.45	-0.48%
Aug 24, 2026	16.53	16.53	16.53	16.53	16.53	-0.72%
Aug 21, 2026	16.65	16.65	16.65	16.65	16.65	0.60%
Aug 20, 2026	16.55	16.55	16.55	16.55	16.55	-0.90%
Aug 19, 2026	16.70	16.70	16.70	16.70	16.70	0.24%
Aug 18, 2026	16.66	16.66	16.66	16.66	16.66	-1.30%
Aug 17, 2026	16.88	16.88	16.88	16.88	16.88	-0.30%
Aug 14, 2026	16.93	16.93	16.93	16.93	16.93	0.18%
Aug 13, 2026	16.90	16.90	16.90	16.90	16.90	-
Aug 12, 2026	16.90	16.90	16.90	16.90	16.90	0.66%
Aug 11, 2026	16.79	16.79	16.79	16.79	16.79	0.48%
Aug 10, 2026	16.71	16.71	16.71	16.71	16.71	-0.42%
Aug 7, 2026	16.78	16.78	16.78	16.78	16.78	1.27%
Aug 6, 2026	16.57	16.57	16.57	16.57	16.57	0.24%
Aug 5, 2026	16.53	16.53	16.53	16.53	16.53	-1.02%
Aug 4, 2026	16.70	16.70	16.70	16.70	16.70	2.02%
Aug 3, 2026	16.37	16.37	16.37	16.37	16.37	2.06%
Jul 31, 2026	16.04	16.04	16.04	16.04	16.04	0.63%
Jul 30, 2026	15.94	15.94	15.94	15.94	15.94	0.31%
Jul 29, 2026	15.89	15.89	15.89	15.89	15.89	-0.69%
Jul 28, 2026	16.00	16.00	16.00	16.00	16.00	1.27%
Jul 27, 2026	15.80	15.80	15.80	15.80	15.80	1.22%
Jul 24, 2026	15.61	15.61	15.61	15.61	15.61	0.45%
Jul 23, 2026	15.54	15.54	15.54	15.54	15.54	0.39%
Jul 22, 2026	15.48	15.48	15.48	15.48	15.48	-0.83%
Jul 21, 2026	15.61	15.61	15.61	15.61	15.61	-
Jul 20, 2026	15.61	15.61	15.61	15.61	15.61	-0.45%
Jul 17, 2026	15.68	15.68	15.68	15.68	15.68	-1.20%
Jul 16, 2026	15.87	15.87	15.87	15.87	15.87	1.02%
Jul 15, 2026	15.71	15.71	15.71	15.71	15.71	0.38%
Jul 14, 2026	15.65	15.65	15.65	15.65	15.65	-0.13%
Jul 13, 2026	15.67	15.67	15.67	15.67	15.67	-0.44%
Jul 10, 2026	15.74	15.74	15.74	15.74	15.74	-
Jul 9, 2026	15.74	15.74	15.74	15.74	15.74	1.35%
Jul 8, 2026	15.53	15.53	15.53	15.53	15.53	-1.33%
Jul 7, 2026	15.74	15.74	15.74	15.74	15.74	-1.13%
Jul 6, 2026	15.92	15.92	15.92	15.92	15.92	0.32%
Jul 2, 2026	15.87	15.87	15.87	15.87	15.87	0.06%
Jul 1, 2026	15.86	15.86	15.86	15.86	15.86	-0.31%
Jun 30, 2026	15.91	15.91	15.91	15.91	15.91	1.40%
Jun 29, 2026	15.69	15.69	15.69	15.69	15.69	0.97%
Jun 25, 2026	15.54	15.54	15.54	15.54	15.54	1.44%
Jun 24, 2026	15.32	15.32	15.32	15.32	15.32	1.59%
Jun 23, 2026	15.08	15.08	15.08	15.08	15.08	-0.66%
Jun 22, 2026	15.18	15.18	15.18	15.18	15.18	-0.33%
Jun 18, 2026	15.23	15.23	15.23	15.23	15.23	1.47%
Jun 17, 2026	15.01	15.01	15.01	15.01	15.01	-1.12%
Jun 16, 2026	15.18	15.18	15.18	15.18	15.18	-0.46%
Jun 15, 2026	15.25	15.25	15.25	15.25	15.25	0.26%