TMCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.23	14.23	14.23	14.23	14.23	-0.84%
May 18, 2026	14.35	14.35	14.35	14.35	14.35	0.70%
May 15, 2026	14.25	14.25	14.25	14.25	14.25	-1.38%
May 14, 2026	14.45	14.45	14.45	14.45	14.45	0.49%
May 13, 2026	14.38	14.38	14.38	14.38	14.38	-0.90%
May 12, 2026	14.51	14.51	14.51	14.51	14.51	-0.48%
May 11, 2026	14.58	14.58	14.58	14.58	14.58	-1.29%
May 8, 2026	14.77	14.77	14.77	14.77	14.77	0.07%
May 7, 2026	14.76	14.76	14.76	14.76	14.76	-1.40%
May 6, 2026	14.97	14.97	14.97	14.97	14.97	0.34%
May 5, 2026	14.92	14.92	14.92	14.92	14.92	1.22%
May 4, 2026	14.74	14.74	14.74	14.74	14.74	-0.61%
May 1, 2026	14.83	14.83	14.83	14.83	14.83	-0.20%
Apr 30, 2026	14.86	14.86	14.86	14.86	14.86	2.06%
Apr 29, 2026	14.56	14.56	14.56	14.56	14.56	-0.75%
Apr 28, 2026	14.67	14.67	14.67	14.67	14.67	-1.08%
Apr 27, 2026	14.83	14.83	14.83	14.83	14.83	-0.34%
Apr 24, 2026	14.88	14.88	14.88	14.88	14.88	0.88%
Apr 23, 2026	14.75	14.75	14.75	14.75	14.75	-1.73%
Apr 22, 2026	15.01	15.01	15.01	15.01	15.01	-0.40%
Apr 21, 2026	15.07	15.07	15.07	15.07	15.07	-0.92%
Apr 20, 2026	15.21	15.21	15.21	15.21	15.21	0.46%
Apr 17, 2026	15.14	15.14	15.14	15.14	15.14	1.95%
Apr 16, 2026	14.85	14.85	14.85	14.85	14.85	-0.20%
Apr 15, 2026	14.88	14.88	14.88	14.88	14.88	-0.07%
Apr 14, 2026	14.89	14.89	14.89	14.89	14.89	0.81%
Apr 13, 2026	14.77	14.77	14.77	14.77	14.77	1.65%
Apr 10, 2026	14.53	14.53	14.53	14.53	14.53	-0.62%
Apr 9, 2026	14.62	14.62	14.62	14.62	14.62	-0.27%
Apr 8, 2026	14.66	14.66	14.66	14.66	14.66	2.73%
Apr 7, 2026	14.27	14.27	14.27	14.27	14.27	-0.07%
Apr 6, 2026	14.28	14.28	14.28	14.28	14.28	0.56%
Apr 2, 2026	14.20	14.20	14.20	14.20	14.20	0.35%
Apr 1, 2026	14.15	14.15	14.15	14.15	14.15	0.78%
Mar 31, 2026	14.04	14.04	14.04	14.04	14.04	2.33%
Mar 30, 2026	13.72	13.72	13.72	13.72	13.72	-0.72%
Mar 27, 2026	13.82	13.82	13.82	13.82	13.82	-2.06%
Mar 26, 2026	14.11	14.11	14.11	14.11	14.11	-1.26%
Mar 25, 2026	14.29	14.29	14.29	14.29	14.29	0.14%
Mar 24, 2026	14.27	14.27	14.27	14.27	14.27	-0.07%
Mar 23, 2026	14.28	14.28	14.28	14.28	14.28	1.56%
Mar 20, 2026	14.06	14.06	14.06	14.06	14.06	-1.75%
Mar 19, 2026	14.31	14.31	14.31	14.31	14.31	0.21%
Mar 18, 2026	14.28	14.28	14.28	14.28	14.28	-1.38%
Mar 17, 2026	14.48	14.48	14.48	14.48	14.48	0.77%
Mar 16, 2026	14.37	14.37	14.37	14.37	14.37	0.70%
Mar 13, 2026	14.27	14.27	14.27	14.27	14.27	-0.07%
Mar 12, 2026	14.28	14.28	14.28	14.28	14.28	-2.66%
Mar 11, 2026	14.67	14.67	14.67	14.67	14.67	-0.14%
Mar 10, 2026	14.69	14.69	14.69	14.69	14.69	-1.14%