Touchstone Mid Cap Fund Class C (TMCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.17
+0.16 (0.34%)
At close: Apr 1, 2026
TMCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.34% |
| Mar 31, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 3.09% |
| Mar 30, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.26% |
| Mar 27, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -1.66% |
| Mar 26, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -1.53% |
| Mar 25, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.43% |
| Mar 24, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.51% |
| Mar 23, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 1.78% |
| Mar 20, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.99% |
| Mar 19, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.34% |
| Mar 18, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -1.67% |
| Mar 17, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.89% |
| Mar 16, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.88% |
| Mar 13, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.06% |
| Mar 12, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -2.59% |
| Mar 11, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.56% |
| Mar 10, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.99% |
| Mar 9, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.41% |
| Mar 6, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -3.11% |
| Mar 5, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -1.58% |
| Mar 4, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.02% |
| Mar 3, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -1.42% |
| Mar 2, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.39% |
| Feb 27, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.39% |
| Feb 26, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.80% |
| Feb 25, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.35% |
| Feb 24, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 1.24% |
| Feb 23, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -1.64% |
| Feb 20, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.64% |
| Feb 19, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.50% |
| Feb 18, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 1.25% |
| Feb 17, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.89% |
| Feb 13, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.78% |
| Feb 12, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -2.35% |
| Feb 11, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.72% |
| Feb 10, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 1.05% |
| Feb 9, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.38% |
| Feb 6, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 2.38% |
| Feb 5, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.91% |
| Feb 4, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 1.67% |
| Feb 3, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.10% |
| Feb 2, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.67% |
| Jan 30, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.37% |
| Jan 29, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.08% |
| Jan 28, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -1.07% |
| Jan 27, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.16% |
| Jan 26, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.14% |
| Jan 23, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.94% |
| Jan 22, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.35% |
| Jan 21, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 1.60% |