Touchstone Mid Cap Fund Class C (TMCJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.13
-0.26 (-0.57%)
Apr 25, 2025, 4:00 PM EDT
TMCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.57% |
| Apr 24, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 1.32% |
| Apr 23, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.76% |
| Apr 22, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 2.70% |
| Apr 21, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -1.81% |
| Apr 17, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 1.24% |
| Apr 16, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -1.45% |
| Apr 15, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.45% |
| Apr 14, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 1.23% |
| Apr 11, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 1.48% |
| Apr 10, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -3.46% |
| Apr 9, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 8.01% |
| Apr 8, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -2.29% |
| Apr 7, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.89% |
| Apr 4, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -4.44% |
| Apr 3, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -5.03% |
| Apr 2, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 1.03% |
| Apr 1, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.24% |
| Mar 31, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.67% |
| Mar 28, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -1.89% |
| Mar 27, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.49% |
| Mar 26, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.17% |
| Mar 25, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -1.01% |
| Mar 24, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 2.00% |
| Mar 21, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.64% |
| Mar 20, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.55% |
| Mar 19, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.77% |
| Mar 18, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.36% |
| Mar 17, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.36% |
| Mar 14, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 2.25% |
| Mar 13, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.96% |
| Mar 12, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.72% |
| Mar 11, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -1.52% |
| Mar 10, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -1.74% |
| Mar 7, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.76% |
| Mar 6, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.96% |
| Mar 5, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 1.60% |
| Mar 4, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -1.49% |
| Mar 3, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -1.47% |
| Feb 28, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 1.21% |
| Feb 27, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -1.08% |
| Feb 26, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.25% |
| Feb 25, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.35% |
| Feb 24, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.25% |
| Feb 21, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -1.91% |
| Feb 20, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.65% |
| Feb 19, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.04% |
| Feb 18, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.77% |
| Feb 14, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.06% |
| Feb 13, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.74% |