Touchstone Mid Cap Fund Class C (TMCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.58
+0.40 (0.78%)
At close: Feb 13, 2026
TMCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.78% |
| Feb 12, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -2.35% |
| Feb 11, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.72% |
| Feb 10, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 1.05% |
| Feb 9, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.38% |
| Feb 6, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 2.38% |
| Feb 5, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.91% |
| Feb 4, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 1.67% |
| Feb 3, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.10% |
| Feb 2, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.67% |
| Jan 30, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.37% |
| Jan 29, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.08% |
| Jan 28, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -1.07% |
| Jan 27, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.16% |
| Jan 26, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.14% |
| Jan 23, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.94% |
| Jan 22, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.35% |
| Jan 21, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 1.60% |
| Jan 20, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -2.06% |
| Jan 16, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.11% |
| Jan 15, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 1.16% |
| Jan 14, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.12% |
| Jan 13, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.33% |
| Jan 12, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.08% |
| Jan 9, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.72% |
| Jan 8, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 1.16% |
| Jan 7, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -1.51% |
| Jan 6, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 1.43% |
| Jan 5, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 1.78% |
| Jan 2, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.95% |
| Dec 31, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -1.00% |
| Dec 30, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.26% |
| Dec 29, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.30% |
| Dec 26, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.24% |
| Dec 24, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.38% |
| Dec 23, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.36% |
| Dec 22, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.68% |
| Dec 19, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.22% |
| Dec 18, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.24% |
| Dec 17, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.50% |
| Dec 16, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.67% |
| Dec 15, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.12% |
| Dec 12, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.75% |
| Dec 11, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.14% |
| Dec 10, 2025 | 50.49 | 50.49 | 50.49 | 51.59 | 50.49 | 2.04% |
| Dec 9, 2025 | 49.48 | 49.48 | 49.48 | 50.56 | 49.48 | -0.35% |
| Dec 8, 2025 | 49.66 | 49.66 | 49.66 | 50.74 | 49.66 | -0.61% |
| Dec 5, 2025 | 49.96 | 49.96 | 49.96 | 51.05 | 49.96 | 0.63% |
| Dec 4, 2025 | 49.65 | 49.65 | 49.65 | 50.73 | 49.65 | 0.38% |
| Dec 3, 2025 | 49.46 | 49.46 | 49.46 | 50.54 | 49.46 | 1.04% |