TMCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	49.85	49.85	49.85	49.85	49.85	-1.91%
Jul 7, 2026	50.82	50.82	50.82	50.82	50.82	-1.30%
Jul 6, 2026	51.49	51.49	51.49	51.49	51.49	-0.08%
Jul 2, 2026	51.53	51.53	51.53	51.53	51.53	0.59%
Jul 1, 2026	51.23	51.23	51.23	51.23	51.23	-0.19%
Jun 30, 2026	51.33	51.33	51.33	51.33	51.33	0.12%
Jun 29, 2026	51.27	51.27	51.27	51.27	51.27	-0.18%
Jun 26, 2026	51.36	51.36	51.36	51.36	51.36	-0.14%
Jun 25, 2026	51.43	51.43	51.43	51.43	51.43	1.32%
Jun 24, 2026	50.76	50.76	50.76	50.76	50.76	1.87%
Jun 23, 2026	49.83	49.83	49.83	49.83	49.83	-0.78%
Jun 22, 2026	50.22	50.22	50.22	50.22	50.22	-0.08%
Jun 18, 2026	50.26	50.26	50.26	50.26	50.26	1.99%
Jun 17, 2026	49.28	49.28	49.28	49.28	49.28	-1.79%
Jun 16, 2026	50.18	50.18	50.18	50.18	50.18	-0.22%
Jun 15, 2026	50.29	50.29	50.29	50.29	50.29	1.04%
Jun 12, 2026	49.77	49.77	49.77	49.77	49.77	0.46%
Jun 11, 2026	49.54	49.54	49.54	49.54	49.54	2.02%
Jun 10, 2026	48.56	48.56	48.56	48.56	48.56	-1.96%
Jun 9, 2026	49.53	49.53	49.53	49.53	49.53	2.31%
Jun 8, 2026	48.41	48.41	48.41	48.41	48.41	-0.16%
Jun 5, 2026	48.49	48.49	48.49	48.49	48.49	-0.76%
Jun 4, 2026	48.86	48.86	48.86	48.86	48.86	0.72%
Jun 3, 2026	48.51	48.51	48.51	48.51	48.51	0.08%
Jun 2, 2026	48.47	48.47	48.47	48.47	48.47	0.04%
Jun 1, 2026	48.45	48.45	48.45	48.45	48.45	-0.66%
May 29, 2026	48.77	48.77	48.77	48.77	48.77	0.16%
May 28, 2026	48.69	48.69	48.69	48.69	48.69	1.25%
May 27, 2026	48.09	48.09	48.09	48.09	48.09	0.35%
May 26, 2026	47.92	47.92	47.92	47.92	47.92	0.93%
May 22, 2026	47.48	47.48	47.48	47.48	47.48	0.34%
May 21, 2026	47.32	47.32	47.32	47.32	47.32	0.62%
May 20, 2026	47.03	47.03	47.03	47.03	47.03	1.69%
May 19, 2026	46.25	46.25	46.25	46.25	46.25	-1.28%
May 18, 2026	46.85	46.85	46.85	46.85	46.85	0.19%
May 15, 2026	46.76	46.76	46.76	46.76	46.76	-1.72%
May 14, 2026	47.58	47.58	47.58	47.58	47.58	0.17%
May 13, 2026	47.50	47.50	47.50	47.50	47.50	-0.96%
May 12, 2026	47.96	47.96	47.96	47.96	47.96	-0.31%
May 11, 2026	48.11	48.11	48.11	48.11	48.11	-1.41%
May 8, 2026	48.80	48.80	48.80	48.80	48.80	-0.59%
May 7, 2026	49.09	49.09	49.09	49.09	49.09	-1.45%
May 6, 2026	49.81	49.81	49.81	49.81	49.81	1.97%
May 5, 2026	48.85	48.85	48.85	48.85	48.85	1.24%
May 4, 2026	48.25	48.25	48.25	48.25	48.25	-1.71%
May 1, 2026	49.09	49.09	49.09	49.09	49.09	-1.01%
Apr 30, 2026	49.59	49.59	49.59	49.59	49.59	1.29%
Apr 29, 2026	48.96	48.96	48.96	48.96	48.96	-0.85%
Apr 28, 2026	49.38	49.38	49.38	49.38	49.38	-1.36%
Apr 27, 2026	50.06	50.06	50.06	50.06	50.06	-0.62%