TMCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	51.97	51.97	51.97	51.97	51.97	-0.44%
Aug 24, 2026	52.20	52.20	52.20	52.20	52.20	-0.21%
Aug 21, 2026	52.31	52.31	52.31	52.31	52.31	0.89%
Aug 20, 2026	51.85	51.85	51.85	51.85	51.85	-0.58%
Aug 19, 2026	52.15	52.15	52.15	52.15	52.15	0.77%
Aug 18, 2026	51.75	51.75	51.75	51.75	51.75	-0.86%
Aug 17, 2026	52.20	52.20	52.20	52.20	52.20	-1.16%
Aug 14, 2026	52.81	52.81	52.81	52.81	52.81	0.15%
Aug 13, 2026	52.73	52.73	52.73	52.73	52.73	0.61%
Aug 12, 2026	52.41	52.41	52.41	52.41	52.41	0.17%
Aug 11, 2026	52.32	52.32	52.32	52.32	52.32	0.95%
Aug 10, 2026	51.83	51.83	51.83	51.83	51.83	-0.59%
Aug 7, 2026	52.14	52.14	52.14	52.14	52.14	0.64%
Aug 6, 2026	51.81	51.81	51.81	51.81	51.81	-0.99%
Aug 5, 2026	52.33	52.33	52.33	52.33	52.33	-0.44%
Aug 4, 2026	52.56	52.56	52.56	52.56	52.56	1.64%
Aug 3, 2026	51.71	51.71	51.71	51.71	51.71	1.65%
Jul 31, 2026	50.87	50.87	50.87	50.87	50.87	-0.61%
Jul 30, 2026	51.18	51.18	51.18	51.18	51.18	-1.65%
Jul 29, 2026	52.04	52.04	52.04	52.04	52.04	-
Jul 28, 2026	52.04	52.04	52.04	52.04	52.04	1.52%
Jul 27, 2026	51.26	51.26	51.26	51.26	51.26	1.04%
Jul 24, 2026	50.73	50.73	50.73	50.73	50.73	1.16%
Jul 23, 2026	50.15	50.15	50.15	50.15	50.15	-0.40%
Jul 22, 2026	50.35	50.35	50.35	50.35	50.35	-0.40%
Jul 21, 2026	50.55	50.55	50.55	50.55	50.55	0.44%
Jul 20, 2026	50.33	50.33	50.33	50.33	50.33	-0.91%
Jul 17, 2026	50.79	50.79	50.79	50.79	50.79	-1.34%
Jul 16, 2026	51.48	51.48	51.48	51.48	51.48	1.72%
Jul 15, 2026	50.61	50.61	50.61	50.61	50.61	0.60%
Jul 14, 2026	50.31	50.31	50.31	50.31	50.31	-0.24%
Jul 13, 2026	50.43	50.43	50.43	50.43	50.43	-0.30%
Jul 10, 2026	50.58	50.58	50.58	50.58	50.58	0.26%
Jul 9, 2026	50.45	50.45	50.45	50.45	50.45	1.20%
Jul 8, 2026	49.85	49.85	49.85	49.85	49.85	-1.91%
Jul 7, 2026	50.82	50.82	50.82	50.82	50.82	-1.30%
Jul 6, 2026	51.49	51.49	51.49	51.49	51.49	-0.08%
Jul 2, 2026	51.53	51.53	51.53	51.53	51.53	0.59%
Jul 1, 2026	51.23	51.23	51.23	51.23	51.23	-0.19%
Jun 30, 2026	51.33	51.33	51.33	51.33	51.33	0.12%
Jun 29, 2026	51.27	51.27	51.27	51.27	51.27	-0.18%
Jun 26, 2026	51.36	51.36	51.36	51.36	51.36	-0.14%
Jun 25, 2026	51.43	51.43	51.43	51.43	51.43	1.32%
Jun 24, 2026	50.76	50.76	50.76	50.76	50.76	1.87%
Jun 23, 2026	49.83	49.83	49.83	49.83	49.83	-0.78%
Jun 22, 2026	50.22	50.22	50.22	50.22	50.22	-0.08%
Jun 18, 2026	50.26	50.26	50.26	50.26	50.26	1.99%
Jun 17, 2026	49.28	49.28	49.28	49.28	49.28	-1.79%
Jun 16, 2026	50.18	50.18	50.18	50.18	50.18	-0.22%
Jun 15, 2026	50.29	50.29	50.29	50.29	50.29	1.04%