TMCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	48.22	48.22	48.22	48.22	48.22	-0.41%
Oct 13, 2026	48.42	48.42	48.42	48.42	48.42	-0.37%
Oct 12, 2026	48.60	48.60	48.60	48.60	48.60	0.12%
Oct 9, 2026	48.54	48.54	48.54	48.54	48.54	0.62%
Oct 8, 2026	48.24	48.24	48.24	48.24	48.24	0.58%
Oct 7, 2026	47.96	47.96	47.96	47.96	47.96	-1.30%
Oct 6, 2026	48.59	48.59	48.59	48.59	48.59	0.39%
Oct 5, 2026	48.40	48.40	48.40	48.40	48.40	0.35%
Oct 2, 2026	48.23	48.23	48.23	48.23	48.23	0.27%
Oct 1, 2026	48.10	48.10	48.10	48.10	48.10	0.80%
Sep 30, 2026	47.72	47.72	47.72	47.72	47.72	-0.42%
Sep 29, 2026	47.92	47.92	47.92	47.92	47.92	-0.48%
Sep 28, 2026	48.15	48.15	48.15	48.15	48.15	-0.52%
Sep 25, 2026	48.40	48.40	48.40	48.40	48.40	0.73%
Sep 24, 2026	48.05	48.05	48.05	48.05	48.05	-0.48%
Sep 23, 2026	48.28	48.28	48.28	48.28	48.28	-0.58%
Sep 22, 2026	48.56	48.56	48.56	48.56	48.56	0.31%
Sep 21, 2026	48.41	48.41	48.41	48.41	48.41	0.29%
Sep 18, 2026	48.27	48.27	48.27	48.27	48.27	-0.62%
Sep 17, 2026	48.57	48.57	48.57	48.57	48.57	0.50%
Sep 16, 2026	48.33	48.33	48.33	48.33	48.33	-0.37%
Sep 15, 2026	48.51	48.51	48.51	48.51	48.51	-1.14%
Sep 14, 2026	49.07	49.07	49.07	49.07	49.07	-0.28%
Sep 11, 2026	49.21	49.21	49.21	49.21	49.21	0.39%
Sep 10, 2026	49.02	49.02	49.02	49.02	49.02	-1.29%
Sep 9, 2026	49.66	49.66	49.66	49.66	49.66	-1.86%
Sep 8, 2026	50.60	50.60	50.60	50.60	50.60	-1.71%
Sep 4, 2026	51.48	51.48	51.48	51.48	51.48	-0.27%
Sep 3, 2026	51.62	51.62	51.62	51.62	51.62	0.86%
Sep 2, 2026	51.18	51.18	51.18	51.18	51.18	1.13%
Sep 1, 2026	50.61	50.61	50.61	50.61	50.61	-1.17%
Aug 31, 2026	51.21	51.21	51.21	51.21	51.21	-0.87%
Aug 28, 2026	51.66	51.66	51.66	51.66	51.66	-0.04%
Aug 27, 2026	51.68	51.68	51.68	51.68	51.68	-0.33%
Aug 26, 2026	51.85	51.85	51.85	51.85	51.85	-0.23%
Aug 25, 2026	51.97	51.97	51.97	51.97	51.97	-0.44%
Aug 24, 2026	52.20	52.20	52.20	52.20	52.20	-0.21%
Aug 21, 2026	52.31	52.31	52.31	52.31	52.31	0.89%
Aug 20, 2026	51.85	51.85	51.85	51.85	51.85	-0.58%
Aug 19, 2026	52.15	52.15	52.15	52.15	52.15	0.77%
Aug 18, 2026	51.75	51.75	51.75	51.75	51.75	-0.86%
Aug 17, 2026	52.20	52.20	52.20	52.20	52.20	-1.16%
Aug 14, 2026	52.81	52.81	52.81	52.81	52.81	0.15%
Aug 13, 2026	52.73	52.73	52.73	52.73	52.73	0.61%
Aug 12, 2026	52.41	52.41	52.41	52.41	52.41	0.17%
Aug 11, 2026	52.32	52.32	52.32	52.32	52.32	0.95%
Aug 10, 2026	51.83	51.83	51.83	51.83	51.83	-0.59%
Aug 7, 2026	52.14	52.14	52.14	52.14	52.14	0.64%
Aug 6, 2026	51.81	51.81	51.81	51.81	51.81	-0.99%
Aug 5, 2026	52.33	52.33	52.33	52.33	52.33	-0.44%