Touchstone Mid Cap Fund Class C (TMCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.25
-0.60 (-1.28%)
At close: May 19, 2026
TMCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -1.28% |
| May 18, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.19% |
| May 15, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -1.72% |
| May 14, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.17% |
| May 13, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.96% |
| May 12, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.31% |
| May 11, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -1.41% |
| May 8, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.59% |
| May 7, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -1.45% |
| May 6, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 1.97% |
| May 5, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 1.24% |
| May 4, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1.71% |
| May 1, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -1.01% |
| Apr 30, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 1.29% |
| Apr 29, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.85% |
| Apr 28, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -1.36% |
| Apr 27, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.62% |
| Apr 24, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.04% |
| Apr 23, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.42% |
| Apr 22, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.59% |
| Apr 21, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -1.12% |
| Apr 20, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.65% |
| Apr 17, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 2.55% |
| Apr 16, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.38% |
| Apr 15, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.94% |
| Apr 14, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.40% |
| Apr 13, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 1.79% |
| Apr 10, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.30% |
| Apr 9, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.39% |
| Apr 8, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 3.55% |
| Apr 7, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.36% |
| Apr 6, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.68% |
| Apr 2, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | - |
| Apr 1, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.34% |
| Mar 31, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 3.09% |
| Mar 30, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.26% |
| Mar 27, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -1.66% |
| Mar 26, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -1.53% |
| Mar 25, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.43% |
| Mar 24, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.51% |
| Mar 23, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 1.78% |
| Mar 20, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.99% |
| Mar 19, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.34% |
| Mar 18, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -1.67% |
| Mar 17, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.89% |
| Mar 16, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.88% |
| Mar 13, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.06% |
| Mar 12, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -2.59% |
| Mar 11, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.56% |
| Mar 10, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.99% |