Skip to main content
Transamerica Energy Infrastructure Class C (TMCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.97
-0.08 (-0.88%)
Jan 10, 2025, 4:00 PM EST

TMCLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 10, 20258.978.978.978.978.97-0.88%
Jan 8, 20259.059.059.059.059.051.23%
Jan 7, 20258.948.948.948.948.94-
Jan 6, 20258.948.948.948.948.94-0.45%
Jan 3, 20258.988.988.988.988.980.56%
Jan 2, 20258.938.938.938.938.931.71%
Dec 31, 20248.788.788.788.788.780.23%
Dec 30, 20248.768.768.768.768.760.46%
Dec 27, 20248.728.728.728.728.72-0.11%
Dec 26, 20248.738.738.738.738.73-1.02%
Dec 24, 20248.828.828.828.828.821.15%
Dec 23, 20248.728.728.728.728.72-
Dec 20, 20248.728.728.728.728.661.87%
Dec 19, 20248.568.568.568.568.500.35%
Dec 18, 20248.538.538.538.538.47-2.74%
Dec 17, 20248.778.778.778.778.71-0.57%
Dec 16, 20248.828.828.828.828.76-1.12%
Dec 13, 20248.928.928.928.928.86-0.34%
Dec 12, 20248.958.958.958.958.89-
Dec 11, 20248.958.958.958.958.890.79%
Dec 10, 20248.888.888.888.888.82-0.67%
Dec 9, 20248.948.948.948.948.88-2.30%
Dec 6, 20249.159.159.159.159.09-0.97%
Dec 5, 20249.249.249.249.249.180.87%
Dec 4, 20249.169.169.169.169.10-0.76%
Dec 3, 20249.239.239.239.239.170.11%
Dec 2, 20249.229.229.229.229.16-2.33%
Nov 29, 20249.449.449.449.449.381.40%
Nov 27, 20249.319.319.319.319.250.32%
Nov 26, 20249.289.289.289.289.220.76%
Nov 25, 20249.219.219.219.219.15-1.92%
Nov 22, 20249.399.399.399.399.330.21%
Nov 21, 20249.379.379.379.379.312.18%
Nov 20, 20249.179.179.179.179.11-
Nov 19, 20249.179.179.179.179.110.99%
Nov 18, 20249.089.089.089.089.021.34%
Nov 15, 20248.968.968.968.968.901.13%
Nov 14, 20248.868.868.868.868.800.57%
Nov 13, 20248.818.818.818.818.75-0.56%
Nov 12, 20248.868.868.868.868.80-0.67%
Nov 11, 20248.928.928.928.928.861.13%
Nov 8, 20248.828.828.828.828.761.61%
Nov 7, 20248.688.688.688.688.62-
Nov 6, 20248.688.688.688.688.622.84%
Nov 5, 20248.448.448.448.448.381.81%
Nov 4, 20248.298.298.298.298.240.97%
Nov 1, 20248.218.218.218.218.16-0.97%
Oct 31, 20248.298.298.298.298.240.48%
Oct 30, 20248.258.258.258.258.200.49%
Oct 29, 20248.218.218.218.218.16-0.48%
Oct 28, 20248.258.258.258.258.20-0.48%
Oct 25, 20248.298.298.298.298.24-0.48%
Oct 24, 20248.338.338.338.338.270.48%
Oct 23, 20248.298.298.298.298.24-0.24%
Oct 22, 20248.318.318.318.318.250.36%
Oct 21, 20248.288.288.288.288.23-0.72%
Oct 18, 20248.348.348.348.348.280.48%
Oct 17, 20248.308.308.308.308.25-0.12%
Oct 16, 20248.318.318.318.318.250.73%
Oct 15, 20248.258.258.258.258.20-1.08%
Oct 14, 20248.348.348.348.348.280.24%
Oct 11, 20248.328.328.328.328.261.22%
Oct 10, 20248.228.228.228.228.17-0.12%
Oct 9, 20248.238.238.238.238.180.98%
Oct 8, 20248.158.158.158.158.10-0.85%
Oct 7, 20248.228.228.228.228.17-0.24%
Oct 4, 20248.248.248.248.248.190.86%
Oct 3, 20248.178.178.178.178.120.99%
Oct 2, 20248.098.098.098.098.040.75%
Oct 1, 20248.038.038.038.037.981.01%
Sep 30, 20247.957.957.957.957.900.38%
Sep 27, 20247.927.927.927.927.870.51%
Sep 26, 20247.887.887.887.887.83-2.11%
Sep 25, 20248.058.058.058.058.00-0.37%
Sep 24, 20248.088.088.088.088.03-
Sep 23, 20248.088.088.088.088.030.37%
Sep 20, 20248.058.058.058.057.930.37%
Sep 19, 20248.028.028.028.027.90-0.37%
Sep 18, 20248.058.058.058.057.93-0.37%
Sep 17, 20248.088.088.088.087.960.12%
Sep 16, 20248.078.078.078.077.950.88%
Sep 13, 20248.008.008.008.007.881.14%
Sep 12, 20247.917.917.917.917.790.76%
Sep 11, 20247.857.857.857.857.74-
Sep 10, 20247.857.857.857.857.74-0.25%
Sep 9, 20247.877.877.877.877.76-0.13%
Sep 6, 20247.887.887.887.887.76-0.88%
Sep 5, 20247.957.957.957.957.830.38%
Sep 4, 20247.927.927.927.927.80-0.63%
Sep 3, 20247.977.977.977.977.85-0.62%
Aug 30, 20248.028.028.028.027.900.75%
Aug 29, 20247.967.967.967.967.841.14%
Aug 28, 20247.877.877.877.877.76-0.63%
Aug 27, 20247.927.927.927.927.80-0.63%
Aug 26, 20247.977.977.977.977.850.50%
Aug 23, 20247.937.937.937.937.811.02%
Aug 22, 20247.857.857.857.857.740.26%
Aug 21, 20247.837.837.837.837.720.13%
Aug 20, 20247.827.827.827.827.71-1.51%
Aug 19, 20247.947.947.947.947.820.76%