Transamerica Energy Infrastructure Class C (TMCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.64
-0.08 (-0.75%)
At close: Mar 30, 2026
TMCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.75% |
| Mar 27, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
| Mar 26, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.75% |
| Mar 25, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.37% |
| Mar 24, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.04% |
| Mar 23, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.54% |
| Mar 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% |
| Mar 19, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.51 | 2.12% |
| Mar 18, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.30 | -0.48% |
| Mar 17, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.35 | 0.19% |
| Mar 16, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.33 | 0.29% |
| Mar 13, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.30 | 0.48% |
| Mar 12, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.25 | -0.48% |
| Mar 11, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.30 | 0.78% |
| Mar 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.22 | -0.77% |
| Mar 9, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.30 | -0.76% |
| Mar 6, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.38 | 0.29% |
| Mar 5, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.35 | -0.67% |
| Mar 4, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.42 | 0.10% |
| Mar 3, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.41 | -0.29% |
| Mar 2, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.44 | 2.04% |
| Feb 27, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.23 | 0.68% |
| Feb 26, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.16 | 0.99% |
| Feb 25, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.06 | - |
| Feb 24, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.06 | -0.10% |
| Feb 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.07 | 0.10% |
| Feb 20, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.06 | 0.70% |
| Feb 19, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.99 | 0.20% |
| Feb 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.97 | - |
| Feb 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.97 | -0.59% |
| Feb 13, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.03 | 2.43% |
| Feb 12, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.79 | -0.10% |
| Feb 11, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.80 | 1.44% |
| Feb 10, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.66 | 0.52% |
| Feb 9, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.61 | 1.15% |
| Feb 6, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.50 | 0.52% |
| Feb 5, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.45 | 0.42% |
| Feb 4, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.41 | 0.32% |
| Feb 3, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.38 | 1.94% |
| Feb 2, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.21 | -1.17% |
| Jan 30, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.31 | -0.21% |
| Jan 29, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.33 | 0.97% |
| Jan 28, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.24 | 1.08% |
| Jan 27, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.15 | 0.77% |
| Jan 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.08 | -0.22% |
| Jan 23, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.10 | 0.33% |
| Jan 22, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.07 | 1.11% |
| Jan 21, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.97 | 1.12% |
| Jan 20, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.87 | -0.67% |
| Jan 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.93 | 1.24% |