TMCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.06	11.06	11.06	11.06	11.06	2.22%
Aug 25, 2026	10.82	10.82	10.82	10.82	10.82	-0.64%
Aug 24, 2026	10.89	10.89	10.89	10.89	10.89	-
Aug 21, 2026	10.89	10.89	10.89	10.89	10.89	-0.91%
Aug 20, 2026	10.99	10.99	10.99	10.99	10.99	0.27%
Aug 19, 2026	10.96	10.96	10.96	10.96	10.96	-1.35%
Aug 18, 2026	11.11	11.11	11.11	11.11	11.11	1.83%
Aug 17, 2026	10.91	10.91	10.91	10.91	10.91	-0.82%
Aug 14, 2026	11.00	11.00	11.00	11.00	11.00	1.85%
Aug 13, 2026	10.80	10.80	10.80	10.80	10.80	-0.28%
Aug 12, 2026	10.83	10.83	10.83	10.83	10.83	0.84%
Aug 11, 2026	10.74	10.74	10.74	10.74	10.74	0.37%
Aug 10, 2026	10.70	10.70	10.70	10.70	10.70	2.00%
Aug 7, 2026	10.49	10.49	10.49	10.49	10.49	-1.59%
Aug 6, 2026	10.66	10.66	10.66	10.66	10.66	1.33%
Aug 5, 2026	10.52	10.52	10.52	10.52	10.52	-1.22%
Aug 4, 2026	10.65	10.65	10.65	10.65	10.65	-0.09%
Aug 3, 2026	10.66	10.66	10.66	10.66	10.66	-1.11%
Jul 31, 2026	10.78	10.78	10.78	10.78	10.78	0.75%
Jul 30, 2026	10.70	10.70	10.70	10.70	10.70	0.28%
Jul 29, 2026	10.67	10.67	10.67	10.67	10.67	0.38%
Jul 28, 2026	10.63	10.63	10.63	10.63	10.63	-0.47%
Jul 27, 2026	10.68	10.68	10.68	10.68	10.68	-3.00%
Jul 24, 2026	11.01	11.01	11.01	11.01	11.01	-0.63%
Jul 23, 2026	11.08	11.08	11.08	11.08	11.08	0.64%
Jul 22, 2026	11.01	11.01	11.01	11.01	11.01	1.19%
Jul 21, 2026	10.88	10.88	10.88	10.88	10.88	-0.37%
Jul 20, 2026	10.92	10.92	10.92	10.92	10.92	0.18%
Jul 17, 2026	10.90	10.90	10.90	10.90	10.90	0.18%
Jul 16, 2026	10.88	10.88	10.88	10.88	10.88	0.93%
Jul 15, 2026	10.78	10.78	10.78	10.78	10.78	-1.19%
Jul 14, 2026	10.91	10.91	10.91	10.91	10.91	0.55%
Jul 13, 2026	10.85	10.85	10.85	10.85	10.85	1.50%
Jul 10, 2026	10.69	10.69	10.69	10.69	10.69	-0.37%
Jul 9, 2026	10.73	10.73	10.73	10.73	10.73	-0.74%
Jul 8, 2026	10.81	10.81	10.81	10.81	10.81	0.93%
Jul 7, 2026	10.71	10.71	10.71	10.71	10.71	2.78%
Jul 6, 2026	10.42	10.42	10.42	10.42	10.42	-0.38%
Jul 2, 2026	10.46	10.46	10.46	10.46	10.46	0.77%
Jul 1, 2026	10.38	10.38	10.38	10.38	10.38	-0.95%
Jun 30, 2026	10.48	10.48	10.48	10.48	10.48	-0.76%
Jun 29, 2026	10.56	10.56	10.56	10.56	10.56	-0.85%
Jun 26, 2026	10.65	10.65	10.65	10.65	10.65	0.57%
Jun 25, 2026	10.59	10.59	10.59	10.59	10.59	1.83%
Jun 24, 2026	10.40	10.40	10.40	10.40	10.40	-1.14%
Jun 23, 2026	10.52	10.52	10.52	10.52	10.52	1.45%
Jun 22, 2026	10.45	10.45	10.45	10.45	10.37	1.06%
Jun 18, 2026	10.34	10.34	10.34	10.34	10.26	0.29%
Jun 17, 2026	10.31	10.31	10.31	10.31	10.23	-0.68%
Jun 16, 2026	10.38	10.38	10.38	10.38	10.30	-0.67%