TMCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.81	10.81	10.81	10.81	10.81	0.93%
Jul 7, 2026	10.71	10.71	10.71	10.71	10.71	2.78%
Jul 6, 2026	10.42	10.42	10.42	10.42	10.42	-0.38%
Jul 2, 2026	10.46	10.46	10.46	10.46	10.46	0.77%
Jul 1, 2026	10.38	10.38	10.38	10.38	10.38	-0.95%
Jun 30, 2026	10.48	10.48	10.48	10.48	10.48	-0.76%
Jun 29, 2026	10.56	10.56	10.56	10.56	10.56	-0.85%
Jun 26, 2026	10.65	10.65	10.65	10.65	10.65	0.57%
Jun 25, 2026	10.59	10.59	10.59	10.59	10.59	1.83%
Jun 24, 2026	10.40	10.40	10.40	10.40	10.40	-1.14%
Jun 23, 2026	10.52	10.52	10.52	10.52	10.52	1.45%
Jun 22, 2026	10.45	10.45	10.45	10.45	10.37	1.06%
Jun 18, 2026	10.34	10.34	10.34	10.34	10.26	0.29%
Jun 17, 2026	10.31	10.31	10.31	10.31	10.23	-0.68%
Jun 16, 2026	10.38	10.38	10.38	10.38	10.30	-0.67%
Jun 15, 2026	10.45	10.45	10.45	10.45	10.37	-1.70%
Jun 12, 2026	10.63	10.63	10.63	10.63	10.55	0.96%
Jun 11, 2026	10.53	10.53	10.53	10.53	10.45	-0.76%
Jun 10, 2026	10.61	10.61	10.61	10.61	10.53	1.34%
Jun 9, 2026	10.47	10.47	10.47	10.47	10.39	-0.29%
Jun 8, 2026	10.50	10.50	10.50	10.50	10.42	-0.56%
Jun 5, 2026	10.56	10.56	10.56	10.56	10.48	-0.66%
Jun 4, 2026	10.63	10.63	10.63	10.63	10.55	1.24%
Jun 3, 2026	10.50	10.50	10.50	10.50	10.42	0.10%
Jun 2, 2026	10.49	10.49	10.49	10.49	10.41	1.75%
Jun 1, 2026	10.31	10.31	10.31	10.31	10.23	0.20%
May 29, 2026	10.29	10.29	10.29	10.29	10.21	-1.91%
May 28, 2026	10.49	10.49	10.49	10.49	10.41	-0.85%
May 27, 2026	10.58	10.58	10.58	10.58	10.50	-1.86%
May 26, 2026	10.78	10.78	10.78	10.78	10.70	-2.18%
May 22, 2026	11.02	11.02	11.02	11.02	10.94	1.01%
May 21, 2026	10.91	10.91	10.91	10.91	10.83	-0.27%
May 20, 2026	10.94	10.94	10.94	10.94	10.86	-1.26%
May 19, 2026	11.08	11.08	11.08	11.08	11.00	0.91%
May 18, 2026	10.98	10.98	10.98	10.98	10.90	1.01%
May 15, 2026	10.87	10.87	10.87	10.87	10.79	0.28%
May 14, 2026	10.84	10.84	10.84	10.84	10.76	1.50%
May 13, 2026	10.68	10.68	10.68	10.68	10.60	0.46%
May 12, 2026	10.63	10.63	10.63	10.63	10.55	0.96%
May 11, 2026	10.53	10.53	10.53	10.53	10.45	1.73%
May 8, 2026	10.35	10.35	10.35	10.35	10.27	-1.05%
May 7, 2026	10.46	10.46	10.46	10.46	10.38	-0.48%
May 6, 2026	10.51	10.51	10.51	10.51	10.43	-2.59%
May 5, 2026	10.79	10.79	10.79	10.79	10.71	-
May 4, 2026	10.79	10.79	10.79	10.79	10.71	0.74%
May 1, 2026	10.71	10.71	10.71	10.71	10.63	-1.02%
Apr 30, 2026	10.82	10.82	10.82	10.82	10.74	2.46%
Apr 29, 2026	10.56	10.56	10.56	10.56	10.48	1.05%
Apr 28, 2026	10.45	10.45	10.45	10.45	10.37	1.56%
Apr 27, 2026	10.29	10.29	10.29	10.29	10.21	-