Touchstone Mid Cap Fund Class Y (TMCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.82
+0.04 (0.07%)
Jun 20, 2025, 10:07 AM EDT
TMCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 1.13% |
| Jun 23, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 1.60% |
| Jun 20, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.07% |
| Jun 18, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.30% |
| Jun 17, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -1.03% |
| Jun 16, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.91% |
| Jun 13, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -2.01% |
| Jun 12, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.26% |
| Jun 11, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.26% |
| Jun 10, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.53% |
| Jun 9, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.22% |
| Jun 6, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.61% |
| Jun 5, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.19% |
| Jun 4, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.46% |
| Jun 3, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 1.16% |
| Jun 2, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.67% |
| May 30, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.20% |
| May 29, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.41% |
| May 28, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -1.05% |
| May 27, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 2.03% |
| May 23, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -1.02% |
| May 22, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.24% |
| May 21, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -2.39% |
| May 20, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.25% |
| May 19, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.18% |
| May 16, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 1.00% |
| May 15, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 1.05% |
| May 14, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.66% |
| May 13, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.36% |
| May 12, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 3.25% |
| May 9, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.11% |
| May 8, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 1.03% |
| May 7, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.06% |
| May 6, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.85% |
| May 5, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.11% |
| May 2, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 2.00% |
| May 1, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.08% |
| Apr 30, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.77% |
| Apr 29, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.86% |
| Apr 28, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.18% |
| Apr 25, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.56% |
| Apr 24, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 1.30% |
| Apr 23, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.77% |
| Apr 22, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 2.71% |
| Apr 21, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1.80% |
| Apr 17, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 1.24% |
| Apr 16, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -1.44% |
| Apr 15, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.46% |
| Apr 14, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 1.25% |
| Apr 11, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 1.47% |