TMCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	53.96	53.96	53.96	53.96	53.96	0.35%
Mar 31, 2026	53.77	53.77	53.77	53.77	53.77	3.07%
Mar 30, 2026	52.17	52.17	52.17	52.17	52.17	-0.23%
Mar 27, 2026	52.29	52.29	52.29	52.29	52.29	-1.67%
Mar 26, 2026	53.18	53.18	53.18	53.18	53.18	-1.50%
Mar 25, 2026	53.99	53.99	53.99	53.99	53.99	0.41%
Mar 24, 2026	53.77	53.77	53.77	53.77	53.77	0.54%
Mar 23, 2026	53.48	53.48	53.48	53.48	53.48	1.77%
Mar 20, 2026	52.55	52.55	52.55	52.55	52.55	-0.98%
Mar 19, 2026	53.07	53.07	53.07	53.07	53.07	-0.34%
Mar 18, 2026	53.25	53.25	53.25	53.25	53.25	-1.66%
Mar 17, 2026	54.15	54.15	54.15	54.15	54.15	0.89%
Mar 16, 2026	53.67	53.67	53.67	53.67	53.67	0.88%
Mar 13, 2026	53.20	53.20	53.20	53.20	53.20	-0.06%
Mar 12, 2026	53.23	53.23	53.23	53.23	53.23	-2.60%
Mar 11, 2026	54.65	54.65	54.65	54.65	54.65	-0.56%
Mar 10, 2026	54.96	54.96	54.96	54.96	54.96	-0.97%
Mar 9, 2026	55.50	55.50	55.50	55.50	55.50	0.40%
Mar 6, 2026	55.28	55.28	55.28	55.28	55.28	-3.09%
Mar 5, 2026	57.04	57.04	57.04	57.04	57.04	-1.59%
Mar 4, 2026	57.96	57.96	57.96	57.96	57.96	-
Mar 3, 2026	57.96	57.96	57.96	57.96	57.96	-1.41%
Mar 2, 2026	58.79	58.79	58.79	58.79	58.79	-0.39%
Feb 27, 2026	59.02	59.02	59.02	59.02	59.02	-0.37%
Feb 26, 2026	59.24	59.24	59.24	59.24	59.24	0.78%
Feb 25, 2026	58.78	58.78	58.78	58.78	58.78	-0.34%
Feb 24, 2026	58.98	58.98	58.98	58.98	58.98	1.24%
Feb 23, 2026	58.26	58.26	58.26	58.26	58.26	-1.64%
Feb 20, 2026	59.23	59.23	59.23	59.23	59.23	0.65%
Feb 19, 2026	58.85	58.85	58.85	58.85	58.85	-0.49%
Feb 18, 2026	59.14	59.14	59.14	59.14	59.14	1.25%
Feb 17, 2026	58.41	58.41	58.41	58.41	58.41	-0.88%
Feb 13, 2026	58.93	58.93	58.93	58.93	58.93	0.79%
Feb 12, 2026	58.47	58.47	58.47	58.47	58.47	-2.34%
Feb 11, 2026	59.87	59.87	59.87	59.87	59.87	-0.71%
Feb 10, 2026	60.30	60.30	60.30	60.30	60.30	1.06%
Feb 9, 2026	59.67	59.67	59.67	59.67	59.67	-0.38%
Feb 6, 2026	59.90	59.90	59.90	59.90	59.90	2.39%
Feb 5, 2026	58.50	58.50	58.50	58.50	58.50	-0.91%
Feb 4, 2026	59.04	59.04	59.04	59.04	59.04	1.67%
Feb 3, 2026	58.07	58.07	58.07	58.07	58.07	-0.10%
Feb 2, 2026	58.13	58.13	58.13	58.13	58.13	0.69%
Jan 30, 2026	57.73	57.73	57.73	57.73	57.73	-0.38%
Jan 29, 2026	57.95	57.95	57.95	57.95	57.95	0.09%
Jan 28, 2026	57.90	57.90	57.90	57.90	57.90	-1.08%
Jan 27, 2026	58.53	58.53	58.53	58.53	58.53	-0.15%
Jan 26, 2026	58.62	58.62	58.62	58.62	58.62	-0.12%
Jan 23, 2026	58.69	58.69	58.69	58.69	58.69	-0.95%
Jan 22, 2026	59.25	59.25	59.25	59.25	59.25	-0.34%
Jan 21, 2026	59.45	59.45	59.45	59.45	59.45	1.61%