Touchstone Mid Cap Fund Class Y (TMCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.43
+0.66 (1.30%)
At close: Apr 24, 2025
TMCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 1.30% |
| Apr 23, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.77% |
| Apr 22, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 2.71% |
| Apr 21, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1.80% |
| Apr 17, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 1.24% |
| Apr 16, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -1.44% |
| Apr 15, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.46% |
| Apr 14, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 1.25% |
| Apr 11, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 1.47% |
| Apr 10, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -3.43% |
| Apr 9, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 8.01% |
| Apr 8, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -2.29% |
| Apr 7, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.89% |
| Apr 4, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -4.44% |
| Apr 3, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -5.02% |
| Apr 2, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 1.04% |
| Apr 1, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.23% |
| Mar 31, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.67% |
| Mar 28, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -1.87% |
| Mar 27, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.49% |
| Mar 26, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.17% |
| Mar 25, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -1.00% |
| Mar 24, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 1.99% |
| Mar 21, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.62% |
| Mar 20, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.54% |
| Mar 19, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.78% |
| Mar 18, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.38% |
| Mar 17, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 1.36% |
| Mar 14, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 2.28% |
| Mar 13, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.97% |
| Mar 12, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.71% |
| Mar 11, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -1.51% |
| Mar 10, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -1.75% |
| Mar 7, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.77% |
| Mar 6, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.96% |
| Mar 5, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 1.60% |
| Mar 4, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -1.48% |
| Mar 3, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -1.46% |
| Feb 28, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 1.20% |
| Feb 27, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -1.06% |
| Feb 26, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.26% |
| Feb 25, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.37% |
| Feb 24, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.24% |
| Feb 21, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -1.90% |
| Feb 20, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.64% |
| Feb 19, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.04% |
| Feb 18, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.77% |
| Feb 14, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.05% |
| Feb 13, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.74% |
| Feb 12, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -1.14% |