Touchstone Mid Cap Fund Class Y (TMCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.82
+0.04 (0.07%)
Jun 20, 2025, 10:07 AM EDT

TMCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 24, 202555.3055.3055.3055.3055.301.13%
Jun 23, 202554.6854.6854.6854.6854.681.60%
Jun 20, 202553.8253.8253.8253.8253.820.07%
Jun 18, 202553.7853.7853.7853.7853.780.30%
Jun 17, 202553.6253.6253.6253.6253.62-1.03%
Jun 16, 202554.1854.1854.1854.1854.180.91%
Jun 13, 202553.6953.6953.6953.6953.69-2.01%
Jun 12, 202554.7954.7954.7954.7954.790.26%
Jun 11, 202554.6554.6554.6554.6554.65-0.26%
Jun 10, 202554.7954.7954.7954.7954.790.53%
Jun 9, 202554.5054.5054.5054.5054.500.22%
Jun 6, 202554.3854.3854.3854.3854.380.61%
Jun 5, 202554.0554.0554.0554.0554.050.19%
Jun 4, 202553.9553.9553.9553.9553.95-0.46%
Jun 3, 202554.2054.2054.2054.2054.201.16%
Jun 2, 202553.5853.5853.5853.5853.58-0.67%
May 30, 202553.9453.9453.9453.9453.94-0.20%
May 29, 202554.0554.0554.0554.0554.050.41%
May 28, 202553.8353.8353.8353.8353.83-1.05%
May 27, 202554.4054.4054.4054.4054.402.03%
May 23, 202553.3253.3253.3253.3253.32-1.02%
May 22, 202553.8753.8753.8753.8753.87-0.24%
May 21, 202554.0054.0054.0054.0054.00-2.39%
May 20, 202555.3255.3255.3255.3255.32-0.25%
May 19, 202555.4655.4655.4655.4655.46-0.18%
May 16, 202555.5655.5655.5655.5655.561.00%
May 15, 202555.0155.0155.0155.0155.011.05%
May 14, 202554.4454.4454.4454.4454.44-0.66%
May 13, 202554.8054.8054.8054.8054.80-0.36%
May 12, 202555.0055.0055.0055.0055.003.25%
May 9, 202553.2753.2753.2753.2753.270.11%
May 8, 202553.2153.2153.2153.2153.211.03%
May 7, 202552.6752.6752.6752.6752.670.06%
May 6, 202552.6452.6452.6452.6452.64-0.85%
May 5, 202553.0953.0953.0953.0953.09-0.11%
May 2, 202553.1553.1553.1553.1553.152.00%
May 1, 202552.1152.1152.1152.1152.110.08%
Apr 30, 202552.0752.0752.0752.0752.070.77%
Apr 29, 202551.6751.6751.6751.6751.670.86%
Apr 28, 202551.2351.2351.2351.2351.230.18%
Apr 25, 202551.1451.1451.1451.1451.14-0.56%
Apr 24, 202551.4351.4351.4351.4351.431.30%
Apr 23, 202550.7750.7750.7750.7750.770.77%
Apr 22, 202550.3850.3850.3850.3850.382.71%
Apr 21, 202549.0549.0549.0549.0549.05-1.80%
Apr 17, 202549.9549.9549.9549.9549.951.24%
Apr 16, 202549.3449.3449.3449.3449.34-1.44%
Apr 15, 202550.0650.0650.0650.0650.06-0.46%
Apr 14, 202550.2950.2950.2950.2950.291.25%
Apr 11, 202549.6749.6749.6749.6749.671.47%