Touchstone Mid Cap Y (TMCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.97
+1.53 (2.71%)
Aug 22, 2025, 4:00 PM EDT
TMCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.93% |
| Aug 22, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 2.71% |
| Aug 21, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.25% |
| Aug 20, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.44% |
| Aug 19, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.87% |
| Aug 18, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.04% |
| Aug 15, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.60% |
| Aug 14, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -1.05% |
| Aug 13, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 1.78% |
| Aug 12, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 1.88% |
| Aug 11, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.13% |
| Aug 8, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.45% |
| Aug 7, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.18% |
| Aug 6, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.38% |
| Aug 5, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.72% |
| Aug 4, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.49% |
| Aug 1, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -1.13% |
| Jul 31, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -1.01% |
| Jul 30, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -1.58% |
| Jul 29, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.45% |
| Jul 28, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -0.54% |
| Jul 25, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.42% |
| Jul 24, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.21% |
| Jul 23, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.58% |
| Jul 22, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 1.57% |
| Jul 21, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.55% |
| Jul 18, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.35% |
| Jul 17, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 1.09% |
| Jul 16, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.32% |
| Jul 15, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -1.73% |
| Jul 14, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.23% |
| Jul 11, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.77% |
| Jul 10, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.99% |
| Jul 9, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.27% |
| Jul 8, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0.23% |
| Jul 7, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -1.07% |
| Jul 3, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.33% |
| Jul 2, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.37% |
| Jul 1, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 1.71% |
| Jun 30, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.18% |
| Jun 27, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.34% |
| Jun 26, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.67% |
| Jun 25, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.65% |
| Jun 24, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 1.13% |
| Jun 23, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 1.60% |
| Jun 20, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.07% |
| Jun 18, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.30% |
| Jun 17, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -1.03% |
| Jun 16, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.91% |
| Jun 13, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -2.01% |