Touchstone Mid Cap Fund Class Y (TMCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.61
+0.59 (1.03%)
At close: Dec 3, 2025
TMCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.66% |
| Dec 4, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.38% |
| Dec 3, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 1.03% |
| Dec 2, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | - |
| Dec 1, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.42% |
| Nov 28, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.33% |
| Nov 26, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.63% |
| Nov 25, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 2.36% |
| Nov 24, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.04% |
| Nov 21, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 2.33% |
| Nov 20, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.51% |
| Nov 19, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.06% |
| Nov 18, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.07% |
| Nov 17, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -1.79% |
| Nov 14, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.57% |
| Nov 13, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -1.35% |
| Nov 12, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.25% |
| Nov 11, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.23% |
| Nov 10, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.55% |
| Nov 7, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 1.12% |
| Nov 6, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.40% |
| Nov 5, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.78% |
| Nov 4, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.02% |
| Nov 3, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.16% |
| Oct 31, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.47% |
| Oct 30, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -0.90% |
| Oct 29, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -1.67% |
| Oct 28, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -1.00% |
| Oct 27, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0.02% |
| Oct 24, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.09% |
| Oct 23, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.71% |
| Oct 22, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.97% |
| Oct 21, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.78% |
| Oct 20, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 1.27% |
| Oct 17, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.58% |
| Oct 16, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.72% |
| Oct 15, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.25% |
| Oct 14, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 1.26% |
| Oct 13, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 1.35% |
| Oct 10, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -1.89% |
| Oct 9, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -1.17% |
| Oct 8, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.66% |
| Oct 7, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -1.31% |
| Oct 6, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.44% |
| Oct 3, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.55% |
| Oct 2, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.35% |
| Oct 1, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.30% |
| Sep 30, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.72% |
| Sep 29, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.09% |
| Sep 26, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.87% |