Touchstone Mid Cap Fund Class Y (TMCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.94
+0.85 (1.60%)
Mar 5, 2025, 4:00 PM EST

TMCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202551.7251.7251.7251.7251.72-0.71%
Mar 11, 202552.0952.0952.0952.0952.09-1.51%
Mar 10, 202552.8952.8952.8952.8952.89-1.75%
Mar 7, 202553.8353.8353.8353.8353.830.77%
Mar 6, 202553.4253.4253.4253.4253.42-0.96%
Mar 5, 202553.9453.9453.9453.9453.941.60%
Mar 4, 202553.0953.0953.0953.0953.09-1.48%
Mar 3, 202553.8953.8953.8953.8953.89-1.46%
Feb 28, 202554.6954.6954.6954.6954.691.20%
Feb 27, 202554.0454.0454.0454.0454.04-1.06%
Feb 26, 202554.6254.6254.6254.6254.62-0.26%
Feb 25, 202554.7654.7654.7654.7654.760.37%
Feb 24, 202554.5654.5654.5654.5654.56-0.24%
Feb 21, 202554.6954.6954.6954.6954.69-1.90%
Feb 20, 202555.7555.7555.7555.7555.75-0.64%
Feb 19, 202556.1156.1156.1156.1156.11-0.04%
Feb 18, 202556.1356.1356.1356.1356.130.77%
Feb 14, 202555.7055.7055.7055.7055.70-0.05%
Feb 13, 202555.7355.7355.7355.7355.730.74%
Feb 12, 202555.3255.3255.3255.3255.32-1.14%
Feb 11, 202555.9655.9655.9655.9655.96-0.16%
Feb 10, 202556.0556.0556.0556.0556.05-0.11%
Feb 7, 202556.1156.1156.1156.1156.11-1.04%
Feb 6, 202556.7056.7056.7056.7056.700.07%
Feb 5, 202556.6656.6656.6656.6656.660.91%
Feb 4, 202556.1556.1556.1556.1556.150.02%
Feb 3, 202556.1456.1456.1456.1456.14-0.94%
Jan 31, 202556.6756.6756.6756.6756.67-0.56%
Jan 30, 202556.9956.9956.9956.9956.991.48%
Jan 29, 202556.1656.1656.1656.1656.16-0.81%
Jan 28, 202556.6256.6256.6256.6256.62-0.44%
Jan 27, 202556.8756.8756.8756.8756.87-0.21%
Jan 24, 202556.9956.9956.9956.9956.99-0.31%
Jan 23, 202557.1757.1757.1757.1757.170.05%
Jan 22, 202557.1457.1457.1457.1457.14-0.31%
Jan 21, 202557.3257.3257.3257.3257.321.65%
Jan 17, 202556.3956.3956.3956.3956.390.28%
Jan 16, 202556.2356.2356.2356.2356.230.75%
Jan 15, 202555.8155.8155.8155.8155.810.67%
Jan 14, 202555.4455.4455.4455.4455.441.15%
Jan 13, 202554.8154.8154.8154.8154.811.03%
Jan 10, 202554.2554.2554.2554.2554.25-1.61%
Jan 8, 202555.1455.1455.1455.1455.140.16%
Jan 7, 202555.0555.0555.0555.0555.05-0.18%
Jan 6, 202555.1555.1555.1555.1555.15-0.05%
Jan 3, 202555.1855.1855.1855.1855.180.73%
Jan 2, 202554.7854.7854.7854.7854.78-0.80%
Dec 31, 202455.2255.2255.2255.2255.220.02%
Dec 30, 202455.2155.2155.2155.2155.21-1.09%
Dec 27, 202455.8255.8255.8255.8255.66-0.69%