Touchstone Mid Cap Fund Class Y (TMCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.50
-0.54 (-0.91%)
At close: Feb 5, 2026
TMCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.91% |
| Feb 4, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 1.67% |
| Feb 3, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.10% |
| Feb 2, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.69% |
| Jan 30, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.38% |
| Jan 29, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.09% |
| Jan 28, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -1.08% |
| Jan 27, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.15% |
| Jan 26, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.12% |
| Jan 23, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.95% |
| Jan 22, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.34% |
| Jan 21, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 1.61% |
| Jan 20, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -2.06% |
| Jan 16, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.10% |
| Jan 15, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 1.15% |
| Jan 14, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.12% |
| Jan 13, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.32% |
| Jan 12, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -0.07% |
| Jan 9, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.71% |
| Jan 8, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 1.15% |
| Jan 7, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -1.51% |
| Jan 6, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 1.46% |
| Jan 5, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 1.77% |
| Jan 2, 2026 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.95% |
| Dec 31, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -0.98% |
| Dec 30, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.52% |
| Dec 29, 2025 | 57.39 | 57.39 | 57.39 | 57.54 | 57.39 | -0.29% |
| Dec 26, 2025 | 57.56 | 57.56 | 57.56 | 57.71 | 57.56 | 0.24% |
| Dec 24, 2025 | 57.42 | 57.42 | 57.42 | 57.57 | 57.42 | 0.40% |
| Dec 23, 2025 | 57.20 | 57.20 | 57.20 | 57.34 | 57.19 | -0.36% |
| Dec 22, 2025 | 57.40 | 57.40 | 57.40 | 57.55 | 57.40 | 0.68% |
| Dec 19, 2025 | 57.02 | 57.02 | 57.02 | 57.16 | 57.02 | -0.23% |
| Dec 18, 2025 | 57.15 | 57.15 | 57.15 | 57.29 | 57.14 | 0.24% |
| Dec 17, 2025 | 57.01 | 57.01 | 57.01 | 57.15 | 57.01 | -0.49% |
| Dec 16, 2025 | 57.28 | 57.28 | 57.28 | 57.43 | 57.28 | -0.66% |
| Dec 15, 2025 | 57.66 | 57.66 | 57.66 | 57.81 | 57.66 | -0.12% |
| Dec 12, 2025 | 57.73 | 57.73 | 57.73 | 57.88 | 57.73 | -0.74% |
| Dec 11, 2025 | 58.16 | 58.16 | 58.16 | 58.31 | 58.16 | -0.87% |
| Dec 10, 2025 | 57.57 | 57.57 | 57.57 | 58.82 | 57.57 | 2.03% |
| Dec 9, 2025 | 56.43 | 56.43 | 56.43 | 57.65 | 56.43 | -0.35% |
| Dec 8, 2025 | 56.62 | 56.62 | 56.62 | 57.85 | 56.62 | -0.62% |
| Dec 5, 2025 | 56.97 | 56.97 | 56.97 | 58.21 | 56.97 | 0.66% |
| Dec 4, 2025 | 56.60 | 56.60 | 56.60 | 57.83 | 56.60 | 0.38% |
| Dec 3, 2025 | 56.39 | 56.39 | 56.39 | 57.61 | 56.39 | 1.03% |
| Dec 2, 2025 | 55.81 | 55.81 | 55.81 | 57.02 | 55.81 | - |
| Dec 1, 2025 | 55.81 | 55.81 | 55.81 | 57.02 | 55.81 | -0.42% |
| Nov 28, 2025 | 56.05 | 56.05 | 56.05 | 57.26 | 56.04 | 0.33% |
| Nov 26, 2025 | 55.86 | 55.86 | 55.86 | 57.07 | 55.86 | 0.63% |
| Nov 25, 2025 | 55.51 | 55.51 | 55.51 | 56.71 | 55.51 | 2.36% |
| Nov 24, 2025 | 54.22 | 54.22 | 54.22 | 55.40 | 54.22 | 0.04% |