Touchstone Mid Cap Fund Class Y (TMCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.32
-0.55 (-1.02%)
May 23, 2025, 4:00 PM EDT

TMCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 23, 202553.3253.3253.3253.3253.32-1.02%
May 22, 202553.8753.8753.8753.8753.87-0.24%
May 21, 202554.0054.0054.0054.0054.00-2.39%
May 20, 202555.3255.3255.3255.3255.32-0.25%
May 19, 202555.4655.4655.4655.4655.46-0.18%
May 16, 202555.5655.5655.5655.5655.561.00%
May 15, 202555.0155.0155.0155.0155.011.05%
May 14, 202554.4454.4454.4454.4454.44-0.66%
May 13, 202554.8054.8054.8054.8054.80-0.36%
May 12, 202555.0055.0055.0055.0055.003.25%
May 9, 202553.2753.2753.2753.2753.270.11%
May 8, 202553.2153.2153.2153.2153.211.03%
May 7, 202552.6752.6752.6752.6752.670.06%
May 6, 202552.6452.6452.6452.6452.64-0.85%
May 5, 202553.0953.0953.0953.0953.09-0.11%
May 2, 202553.1553.1553.1553.1553.152.00%
May 1, 202552.1152.1152.1152.1152.110.08%
Apr 30, 202552.0752.0752.0752.0752.070.77%
Apr 29, 202551.6751.6751.6751.6751.670.86%
Apr 28, 202551.2351.2351.2351.2351.230.18%
Apr 25, 202551.1451.1451.1451.1451.14-0.56%
Apr 24, 202551.4351.4351.4351.4351.431.30%
Apr 23, 202550.7750.7750.7750.7750.770.77%
Apr 22, 202550.3850.3850.3850.3850.382.71%
Apr 21, 202549.0549.0549.0549.0549.05-1.80%
Apr 17, 202549.9549.9549.9549.9549.951.24%
Apr 16, 202549.3449.3449.3449.3449.34-1.44%
Apr 15, 202550.0650.0650.0650.0650.06-0.46%
Apr 14, 202550.2950.2950.2950.2950.291.25%
Apr 11, 202549.6749.6749.6749.6749.671.47%
Apr 10, 202548.9548.9548.9548.9548.95-3.43%
Apr 9, 202550.6950.6950.6950.6950.698.01%
Apr 8, 202546.9346.9346.9346.9346.93-2.29%
Apr 7, 202548.0348.0348.0348.0348.03-0.89%
Apr 4, 202548.4648.4648.4648.4648.46-4.44%
Apr 3, 202550.7150.7150.7150.7150.71-5.02%
Apr 2, 202553.3953.3953.3953.3953.391.04%
Apr 1, 202552.8452.8452.8452.8452.840.23%
Mar 31, 202552.7252.7252.7252.7252.720.67%
Mar 28, 202552.3752.3752.3752.3752.37-1.87%
Mar 27, 202553.3753.3753.3753.3753.370.49%
Mar 26, 202553.1153.1153.1153.1153.11-0.17%
Mar 25, 202553.2053.2053.2053.2053.20-1.00%
Mar 24, 202553.7453.7453.7453.7453.741.99%
Mar 21, 202552.6952.6952.6952.6952.69-0.62%
Mar 20, 202553.0253.0253.0253.0253.02-0.54%
Mar 19, 202553.3153.3153.3153.3153.310.78%
Mar 18, 202552.9052.9052.9052.9052.90-0.38%
Mar 17, 202553.1053.1053.1053.1053.101.36%
Mar 14, 202552.3952.3952.3952.3952.392.28%