Touchstone Mid Cap Fund Class Y (TMCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.94
+0.85 (1.60%)
Mar 5, 2025, 4:00 PM EST
TMCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.71% |
| Mar 11, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -1.51% |
| Mar 10, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -1.75% |
| Mar 7, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.77% |
| Mar 6, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.96% |
| Mar 5, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 1.60% |
| Mar 4, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -1.48% |
| Mar 3, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -1.46% |
| Feb 28, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 1.20% |
| Feb 27, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -1.06% |
| Feb 26, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.26% |
| Feb 25, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.37% |
| Feb 24, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.24% |
| Feb 21, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -1.90% |
| Feb 20, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.64% |
| Feb 19, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.04% |
| Feb 18, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.77% |
| Feb 14, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.05% |
| Feb 13, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.74% |
| Feb 12, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -1.14% |
| Feb 11, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.16% |
| Feb 10, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.11% |
| Feb 7, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -1.04% |
| Feb 6, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.07% |
| Feb 5, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.91% |
| Feb 4, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.02% |
| Feb 3, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.94% |
| Jan 31, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.56% |
| Jan 30, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 1.48% |
| Jan 29, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.81% |
| Jan 28, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.44% |
| Jan 27, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -0.21% |
| Jan 24, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.31% |
| Jan 23, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.05% |
| Jan 22, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.31% |
| Jan 21, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 1.65% |
| Jan 17, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.28% |
| Jan 16, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.75% |
| Jan 15, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.67% |
| Jan 14, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 1.15% |
| Jan 13, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 1.03% |
| Jan 10, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -1.61% |
| Jan 8, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.16% |
| Jan 7, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.18% |
| Jan 6, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.05% |
| Jan 3, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.73% |
| Jan 2, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.80% |
| Dec 31, 2024 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.02% |
| Dec 30, 2024 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -1.09% |
| Dec 27, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 55.66 | -0.69% |