Touchstone Mid Cap Fund Class Y (TMCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.32
-0.55 (-1.02%)
May 23, 2025, 4:00 PM EDT
TMCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -1.02% |
| May 22, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.24% |
| May 21, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -2.39% |
| May 20, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.25% |
| May 19, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.18% |
| May 16, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 1.00% |
| May 15, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 1.05% |
| May 14, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.66% |
| May 13, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.36% |
| May 12, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 3.25% |
| May 9, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.11% |
| May 8, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 1.03% |
| May 7, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.06% |
| May 6, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.85% |
| May 5, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.11% |
| May 2, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 2.00% |
| May 1, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.08% |
| Apr 30, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.77% |
| Apr 29, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.86% |
| Apr 28, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.18% |
| Apr 25, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.56% |
| Apr 24, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 1.30% |
| Apr 23, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.77% |
| Apr 22, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 2.71% |
| Apr 21, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1.80% |
| Apr 17, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 1.24% |
| Apr 16, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -1.44% |
| Apr 15, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.46% |
| Apr 14, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 1.25% |
| Apr 11, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 1.47% |
| Apr 10, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -3.43% |
| Apr 9, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 8.01% |
| Apr 8, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -2.29% |
| Apr 7, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.89% |
| Apr 4, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -4.44% |
| Apr 3, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -5.02% |
| Apr 2, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 1.04% |
| Apr 1, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.23% |
| Mar 31, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.67% |
| Mar 28, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -1.87% |
| Mar 27, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.49% |
| Mar 26, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.17% |
| Mar 25, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -1.00% |
| Mar 24, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 1.99% |
| Mar 21, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.62% |
| Mar 20, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.54% |
| Mar 19, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.78% |
| Mar 18, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.38% |
| Mar 17, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 1.36% |
| Mar 14, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 2.28% |