Touchstone Funds Group Trust - Touchstone Mid Cap Fund (TMCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.72
+0.11 (0.20%)
Dec 23, 2024, 4:00 PM EST
TMCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.68% |
| Dec 23, 2024 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.20% |
| Dec 20, 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 1.09% |
| Dec 19, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -1.06% |
| Dec 18, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -3.49% |
| Dec 17, 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -1.03% |
| Dec 16, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.05% |
| Dec 13, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.44% |
| Dec 12, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.12% |
| Dec 11, 2024 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -1.81% |
| Dec 10, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 58.42 | -0.63% |
| Dec 9, 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 58.79 | -0.35% |
| Dec 6, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 59.00 | -0.07% |
| Dec 5, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 59.04 | -0.92% |
| Dec 4, 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 59.59 | 0.38% |
| Dec 3, 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 59.36 | -0.46% |
| Dec 2, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 59.63 | -0.13% |
| Nov 29, 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 59.71 | 0.26% |
| Nov 27, 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 59.56 | -0.30% |
| Nov 26, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 59.73 | -0.34% |
| Nov 25, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 59.94 | 1.49% |
| Nov 22, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 59.06 | 1.36% |
| Nov 21, 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 58.26 | 1.85% |
| Nov 20, 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 57.21 | 0.48% |
| Nov 19, 2024 | 58.13 | 58.13 | 58.13 | 58.13 | 56.93 | -0.48% |
| Nov 18, 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 57.21 | 0.31% |
| Nov 15, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 57.03 | -1.39% |
| Nov 14, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 57.83 | -0.59% |
| Nov 13, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 58.18 | -0.12% |
| Nov 12, 2024 | 59.47 | 59.47 | 59.47 | 59.47 | 58.24 | -0.88% |
| Nov 11, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 58.76 | 0.27% |
| Nov 8, 2024 | 59.84 | 59.84 | 59.84 | 59.84 | 58.61 | 0.30% |
| Nov 7, 2024 | 59.66 | 59.66 | 59.66 | 59.66 | 58.43 | 0.17% |
| Nov 6, 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 58.33 | 2.64% |
| Nov 5, 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 56.83 | 1.40% |
| Nov 4, 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 56.05 | -0.09% |
| Nov 1, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 56.10 | 0.88% |
| Oct 31, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 55.61 | -1.22% |
| Oct 30, 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 56.29 | 0.03% |
| Oct 29, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 56.28 | -0.09% |
| Oct 28, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 56.32 | 0.65% |
| Oct 25, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 55.96 | -0.54% |
| Oct 24, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 56.27 | 0.97% |
| Oct 23, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 55.73 | -0.35% |
| Oct 22, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 55.92 | -0.92% |
| Oct 21, 2024 | 57.63 | 57.63 | 57.63 | 57.63 | 56.44 | -1.13% |
| Oct 18, 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 57.09 | 0.33% |
| Oct 17, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 56.90 | 0.19% |
| Oct 16, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 56.79 | 0.57% |
| Oct 15, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 56.47 | -0.31% |
| Oct 14, 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 56.65 | 0.75% |
| Oct 11, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 56.23 | 1.02% |
| Oct 10, 2024 | 56.83 | 56.83 | 56.83 | 56.83 | 55.66 | -0.63% |
| Oct 9, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 56.01 | 0.58% |
| Oct 8, 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 55.69 | 0.49% |
| Oct 7, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 55.41 | -0.98% |
| Oct 4, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 55.96 | 0.67% |
| Oct 3, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 55.59 | -0.60% |
| Oct 2, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 55.92 | -0.28% |
| Oct 1, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 56.08 | -0.71% |
| Sep 30, 2024 | 57.67 | 57.67 | 57.67 | 57.67 | 56.48 | 0.12% |
| Sep 27, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 56.41 | 0.16% |
| Sep 26, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 56.32 | 1.20% |
| Sep 25, 2024 | 56.83 | 56.83 | 56.83 | 56.83 | 55.66 | -0.73% |
| Sep 24, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 56.07 | 0.30% |
| Sep 23, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 55.90 | 0.39% |
| Sep 20, 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 55.69 | -1.08% |
| Sep 19, 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 56.29 | 1.79% |
| Sep 18, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 55.31 | -0.19% |
| Sep 17, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 55.41 | 0.62% |
| Sep 16, 2024 | 56.23 | 56.23 | 56.23 | 56.23 | 55.07 | 0.43% |
| Sep 13, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 54.84 | 1.38% |
| Sep 12, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 54.09 | 0.53% |
| Sep 11, 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 53.81 | 0.18% |
| Sep 10, 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 53.71 | 0.09% |
| Sep 9, 2024 | 54.79 | 54.79 | 54.79 | 54.79 | 53.66 | 0.90% |
| Sep 6, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 53.18 | -1.09% |
| Sep 5, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 53.77 | -0.47% |
| Sep 4, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 54.02 | -0.72% |
| Sep 3, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 54.41 | -2.11% |
| Aug 30, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 55.59 | 0.98% |
| Aug 29, 2024 | 56.21 | 56.21 | 56.21 | 56.21 | 55.05 | 0.02% |
| Aug 28, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 55.04 | -0.20% |
| Aug 27, 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 55.15 | -0.18% |
| Aug 26, 2024 | 56.41 | 56.41 | 56.41 | 56.41 | 55.25 | -0.63% |
| Aug 23, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 55.60 | 1.68% |
| Aug 22, 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 54.68 | -0.46% |
| Aug 21, 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 54.93 | 1.37% |
| Aug 20, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 54.19 | -0.56% |
| Aug 19, 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 54.49 | 0.65% |
| Aug 16, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 54.14 | -0.04% |
| Aug 15, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 54.16 | 1.71% |
| Aug 14, 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 53.25 | -0.17% |
| Aug 13, 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 53.34 | 1.34% |
| Aug 12, 2024 | 53.74 | 53.74 | 53.74 | 53.74 | 52.63 | -0.67% |
| Aug 9, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 52.98 | -0.15% |
| Aug 8, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 53.06 | 2.11% |
| Aug 7, 2024 | 53.06 | 53.06 | 53.06 | 53.06 | 51.97 | -1.19% |
| Aug 6, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 52.59 | 0.94% |
| Aug 5, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 52.10 | -2.33% |