Touchstone Mid Cap Y (TMCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.84
+0.32 (0.58%)
Oct 17, 2025, 4:00 PM EDT
TMCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.58% |
| Oct 16, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.72% |
| Oct 15, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.25% |
| Oct 14, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 1.26% |
| Oct 13, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 1.35% |
| Oct 10, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -1.89% |
| Oct 9, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -1.17% |
| Oct 8, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.66% |
| Oct 7, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -1.31% |
| Oct 6, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.44% |
| Oct 3, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.55% |
| Oct 2, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.35% |
| Oct 1, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.30% |
| Sep 30, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.72% |
| Sep 29, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.09% |
| Sep 26, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.87% |
| Sep 25, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.81% |
| Sep 24, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.89% |
| Sep 23, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.25% |
| Sep 22, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.30% |
| Sep 19, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.86% |
| Sep 18, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.97% |
| Sep 17, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.07% |
| Sep 16, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.05% |
| Sep 15, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | - |
| Sep 12, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -1.31% |
| Sep 11, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 2.05% |
| Sep 10, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.27% |
| Sep 9, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -1.12% |
| Sep 8, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.19% |
| Sep 5, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.65% |
| Sep 4, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 1.03% |
| Sep 3, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -1.14% |
| Sep 2, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.75% |
| Aug 29, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.05% |
| Aug 28, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.54% |
| Aug 27, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.09% |
| Aug 26, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.21% |
| Aug 25, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.93% |
| Aug 22, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 2.71% |
| Aug 21, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.25% |
| Aug 20, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.44% |
| Aug 19, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.87% |
| Aug 18, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.04% |
| Aug 15, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.60% |
| Aug 14, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -1.05% |
| Aug 13, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 1.78% |
| Aug 12, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 1.88% |
| Aug 11, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.13% |
| Aug 8, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.45% |